• N/A
    Market Cap
  • 106.25%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +37.31%
    Low Price$0.73
    High Price$0.99
  • 3 Months
    +49.77%
    Low Price$0.69
    High Price$0.99
  • 1 Year
    +106.25%
    Low Price$0.32
    High Price$0.99
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
0.99
0.99
0.99
0.99
+15.12%
115
05/27/2026
0.86
0.86
0.86
0.86
-7.53%
100
05/26/2026
0.93
0.93
0.93
0.93
+8.14%
100
05/20/2026
0.90
0.90
0.86
0.86
-4.44%
7,472
05/15/2026
0.90
0.90
0.90
0.90
0.00%
602
05/14/2026
0.90
0.90
0.90
0.90
-2.17%
1,599
05/13/2026
0.88
0.99
0.88
0.92
+4.55%
18,780
05/12/2026
0.80
0.88
0.80
0.88
+20.55%
22,006
05/07/2026
0.73
0.73
0.73
0.73
-8.52%
325
05/06/2026
0.80
0.80
0.80
0.80
0.00%
372
05/05/2026
0.80
0.80
0.80
0.80
+10.68%
100
04/28/2026
0.72
0.72
0.72
0.72
-8.50%
290
04/23/2026
0.79
0.79
0.79
0.79
+12.57%
200
04/17/2026
0.72
0.72
0.70
0.70
0.00%
3,125
04/01/2026
0.72
0.72
0.70
0.70
-12.28%
10,000
03/27/2026
0.80
0.80
0.80
0.80
+15.65%
200
03/25/2026
0.71
0.71
0.67
0.69
-2.82%
4,150
03/24/2026
0.71
0.71
0.71
0.71
-1.39%
1,000
03/12/2026
0.73
0.88
0.71
0.72
-17.62%
40,010
03/11/2026
0.87
0.87
0.87
0.87
+16.53%
100
03/10/2026
0.75
0.78
0.75
0.75
+5.63%
8,810
03/06/2026
0.71
0.71
0.71
0.71
-1.39%
4,647
03/05/2026
0.72
0.72
0.72
0.72
+1.41%
1,000
03/04/2026
0.71
0.71
0.71
0.71
-11.25%
1,000
03/02/2026
0.84
0.84
0.79
0.80
+21.03%
3,225
02/26/2026
0.66
0.66
0.66
0.66
-11.87%
2,000
02/25/2026
0.84
0.84
0.75
0.75
+7.14%
350
02/24/2026
0.70
0.70
0.70
0.70
+4.32%
10,025
02/20/2026
0.66
0.67
0.66
0.67
-10.53%
898
02/19/2026
0.75
0.75
0.75
0.75
0.00%
1,020
02/18/2026
0.75
0.75
0.75
0.75
+7.14%
11,634
02/17/2026
0.75
0.75
0.70
0.70
-6.67%
6,600
02/11/2026
0.75
0.75
0.75
0.75
+7.14%
5,548
02/09/2026
0.70
0.70
0.70
0.70
-4.11%
1,000
02/05/2026
0.73
0.73
0.73
0.73
0.00%
5,000
02/04/2026
0.73
0.73
0.73
0.73
+16.80%
151
02/03/2026
0.64
0.64
0.63
0.63
-0.79%
5,500
02/02/2026
0.63
0.63
0.63
0.63
-2.33%
900
01/27/2026
0.61
0.65
0.60
0.65
+7.50%
8,102
01/26/2026
0.60
0.60
0.60
0.60
-0.17%
126
01/23/2026
0.60
0.60
0.60
0.60
-10.30%
1,003
01/22/2026
0.54
0.67
0.54
0.67
+24.07%
48,008
01/21/2026
0.50
0.54
0.50
0.54
+8.00%
1,200
01/20/2026
0.50
0.50
0.50
0.50
-7.41%
5,009
01/16/2026
0.50
0.54
0.50
0.54
+31.71%
7,385
01/13/2026
0.41
0.41
0.41
0.41
0.00%
1,266
01/12/2026
0.41
0.41
0.41
0.41
0.00%
600
01/08/2026
0.41
0.41
0.41
0.41
0.00%
6,485
01/06/2026
0.41
0.41
0.41
0.41
-17.67%
701
01/05/2026
0.50
0.50
0.50
0.50
-7.78%
1,000
01/02/2026
0.54
0.54
0.54
0.54
+1.89%
505
12/31/2025
0.52
0.53
0.52
0.53
+1.92%
5,600
12/29/2025
0.52
0.52
0.52
0.52
+36.84%
100
12/26/2025
0.49
0.54
0.38
0.38
-9.52%
17,898
12/19/2025
0.42
0.42
0.42
0.42
+2.44%
200
12/18/2025
0.41
0.41
0.41
0.41
-16.33%
100
12/16/2025
0.49
0.49
0.49
0.49
+26.94%
400
11/28/2025
0.39
0.39
0.39
0.39
-1.03%
2,010
11/13/2025
0.39
0.39
0.39
0.39
-4.88%
1,083
10/27/2025
0.41
0.41
0.41
0.41
-15.27%
75,000
10/24/2025
0.48
0.48
0.48
0.48
+0.81%
2,500
10/23/2025
0.48
0.48
0.48
0.48
+29.73%
2,000
10/15/2025
0.40
0.40
0.37
0.37
-17.78%
11,000
10/13/2025
0.50
0.50
0.45
0.45
+18.42%
7,002
10/07/2025
0.38
0.38
0.38
0.38
0.00%
1,000
10/02/2025
0.40
0.40
0.38
0.38
-24.00%
1,300
09/29/2025
0.50
0.50
0.50
0.50
+38.89%
1,000
09/26/2025
0.36
0.36
0.36
0.36
0.00%
1,000
09/24/2025
0.36
0.38
0.33
0.36
+11.80%
59,352
09/15/2025
0.32
0.32
0.32
0.32
-8.00%
100
09/03/2025
0.35
0.35
0.35
0.35
-30.00%
200
09/02/2025
0.50
0.50
0.50
0.50
+13.92%
3,000
08/21/2025
0.44
0.44
0.44
0.44
+19.92%
3,018
08/18/2025
0.37
0.37
0.37
0.37
0.00%
4,138
08/07/2025
0.37
0.37
0.37
0.37
0.00%
491
07/30/2025
0.37
0.37
0.37
0.37
0.00%
200
07/17/2025
0.37
0.37
0.37
0.37
-20.88%
226
06/26/2025
0.50
0.50
0.46
0.46
+23.03%
300
06/16/2025
0.38
0.38
0.38
0.38
+1.62%
152
06/13/2025
0.37
0.37
0.37
0.37
+1.09%
162
06/12/2025
0.37
0.37
0.37
0.37
-1.08%
9,000
06/11/2025
0.37
0.37
0.37
0.37
-17.41%
1,001
06/05/2025
0.45
0.45
0.45
0.45
0.00%
2,000