S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Medical Faciliti (MFCSF)

OTC

$12.50-$0.13 (-1.03%)

Price as of Jul 31, 2026

N/A
Market Cap
21.60%
1-Year Change
Medical Care Facilities
Industry

1 Month
-1.58%

Low Price$12.38

High Price$12.95
3 Months
-0.69%

Low Price$12.14

High Price$13.25
1 Year
+21.60%

Low Price$9.65

High Price$13.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	12.51	12.51	12.50	12.50	-1.03%	2,500
07/30/2026	12.63	12.63	12.63	12.63	-1.25%	5,500
07/29/2026	12.79	12.79	12.79	12.79	-0.08%	2,400
07/28/2026	12.81	12.88	12.80	12.80	-0.08%	7,000
07/27/2026	12.84	12.84	12.81	12.81	+1.18%	2,600
07/24/2026	12.72	12.72	12.66	12.66	-0.71%	4,873
07/23/2026	12.75	12.75	12.75	12.75	-0.39%	300
07/22/2026	12.80	12.80	12.80	12.80	0.00%	1,500
07/21/2026	12.72	12.80	12.72	12.80	+0.10%	800
07/20/2026	12.79	12.79	12.79	12.79	+0.29%	1,601
07/17/2026	12.75	12.75	12.75	12.75	-1.54%	401
07/14/2026	12.95	12.95	12.95	12.95	+1.38%	2,800
07/09/2026	12.70	12.77	12.70	12.77	-0.75%	4,510
07/07/2026	12.87	12.87	12.87	12.87	+3.96%	3,800
07/06/2026	12.38	12.38	12.38	12.38	-4.11%	5,217
07/02/2026	12.82	12.91	12.82	12.91	+3.28%	4,500
07/01/2026	12.51	12.51	12.50	12.50	-1.58%	624
06/30/2026	$0.06 Dividend
06/29/2026	12.61	12.70	12.61	12.70	+0.54%	1,030
06/24/2026	12.63	12.63	12.63	12.63	-0.28%	138
06/23/2026	12.72	12.72	12.67	12.67	+0.24%	127,372
06/22/2026	12.64	12.64	12.64	12.64	-0.02%	1,202
06/17/2026	12.64	12.64	12.64	12.64	-0.76%	1,662
06/15/2026	12.75	12.75	12.74	12.74	-1.69%	700
06/12/2026	12.96	12.96	12.96	12.96	+0.15%	600
06/10/2026	13.14	13.14	12.94	12.94	-0.61%	625
06/08/2026	13.20	13.20	13.02	13.02	-1.79%	673
06/05/2026	13.08	13.31	13.08	13.25	+3.56%	10,959
06/04/2026	12.55	12.80	12.55	12.80	+2.35%	1,752
06/03/2026	12.53	12.56	12.50	12.50	-0.75%	3,415
05/29/2026	12.60	12.60	12.60	12.60	+0.86%	1,000
05/26/2026	12.49	12.49	12.49	12.49	-1.20%	150
05/22/2026	12.65	12.65	12.62	12.64	+0.54%	3,025
05/21/2026	12.59	12.59	12.56	12.57	-0.19%	1,300
05/20/2026	12.60	12.60	12.60	12.60	+0.40%	140
05/19/2026	12.55	12.71	12.55	12.55	+0.48%	3,692
05/18/2026	12.74	12.74	12.49	12.49	-0.82%	1,040
05/15/2026	12.67	12.67	12.57	12.59	+0.19%	2,015
05/14/2026	12.59	12.61	12.57	12.57	+1.20%	1,840
05/13/2026	12.33	12.42	12.33	12.42	-0.32%	1,600
05/12/2026	12.14	12.46	12.14	12.46	+2.62%	7,079
05/11/2026	12.36	12.36	12.14	12.14	-2.01%	10,558
05/07/2026	12.83	12.84	12.39	12.39	-0.56%	4,321
05/05/2026	12.53	12.53	12.46	12.46	-0.40%	701
05/04/2026	12.56	12.57	12.51	12.51	-0.63%	1,284
04/30/2026	12.45	12.59	12.45	12.59	+2.02%	1,335
04/29/2026	12.38	12.38	12.34	12.34	-1.02%	2,241
04/28/2026	12.47	12.47	12.47	12.47	+1.69%	470
04/23/2026	12.19	12.27	12.19	12.26	-0.37%	11,110
04/22/2026	12.30	12.30	12.30	12.30	-0.14%	772
04/21/2026	12.42	12.42	12.29	12.32	-1.25%	10,077
04/17/2026	12.54	12.84	12.48	12.48	+2.08%	411
04/16/2026	12.22	12.22	12.22	12.22	-1.73%	328
04/15/2026	12.23	12.44	12.23	12.44	+2.24%	5,184
04/14/2026	12.30	12.30	12.13	12.17	-1.51%	3,713
04/10/2026	12.22	12.35	12.22	12.35	+0.58%	4,613
04/09/2026	12.32	12.36	12.28	12.28	+0.91%	1,705
04/08/2026	12.19	12.23	12.15	12.17	+2.09%	6,202
04/07/2026	11.83	11.96	11.83	11.92	+0.59%	11,512
04/06/2026	12.44	12.44	11.80	11.85	-0.42%	5,423
04/02/2026	11.89	11.90	11.84	11.90	-1.40%	473
04/01/2026	12.00	12.08	12.00	12.07	+0.98%	3,500
03/31/2026	11.95	11.95	11.95	11.95	+1.49%	680
03/31/2026	$0.06 Dividend
03/30/2026	11.78	11.78	11.78	11.78	+0.08%	2,502
03/27/2026	11.77	11.77	11.77	11.77	-0.02%	2,489
03/26/2026	11.77	11.77	11.77	11.77	+0.42%	4,787
03/25/2026	11.78	11.78	11.72	11.72	-1.81%	999
03/24/2026	11.93	11.94	11.89	11.94	-1.95%	2,980
03/23/2026	12.08	12.22	11.96	12.17	+1.65%	7,935
03/20/2026	12.28	12.28	11.97	11.97	-0.82%	6,592
03/19/2026	12.27	12.27	12.02	12.07	-3.40%	5,176
03/18/2026	12.43	12.50	12.39	12.50	-1.74%	1,470
03/17/2026	12.87	12.87	12.51	12.72	+0.52%	5,842
03/16/2026	12.12	13.16	12.12	12.66	+4.82%	14,762
03/13/2026	12.12	12.27	12.05	12.07	+0.60%	7,653
03/12/2026	11.88	12.05	11.63	12.00	-2.20%	2,504
03/11/2026	12.27	12.27	12.27	12.27	-0.24%	132
03/10/2026	12.37	12.47	12.28	12.30	+0.81%	7,094
03/09/2026	12.19	12.20	12.19	12.20	-1.44%	702
03/06/2026	12.29	12.38	12.29	12.38	+1.36%	6,303
03/05/2026	12.21	12.21	12.21	12.21	-1.66%	280
03/04/2026	12.15	12.42	12.15	12.42	+2.95%	4,113
03/03/2026	12.05	12.06	12.05	12.06	-2.17%	501
03/02/2026	12.42	12.47	12.23	12.33	-0.24%	5,232
02/27/2026	12.38	12.38	12.36	12.36	+2.71%	834
02/25/2026	12.07	12.09	12.03	12.03	-3.15%	6,404
02/24/2026	12.44	12.47	12.41	12.42	-0.36%	6,133
02/23/2026	12.36	12.52	12.36	12.47	+3.96%	3,414
02/20/2026	11.97	12.16	11.94	11.99	+0.58%	9,647
02/19/2026	11.88	11.93	11.87	11.93	+1.05%	4,355
02/18/2026	11.67	11.80	11.65	11.80	-0.13%	5,707
02/13/2026	11.61	11.82	11.61	11.82	+1.02%	2,004
02/11/2026	11.70	11.70	11.70	11.70	0.00%	129
02/10/2026	11.70	11.70	11.70	11.70	-0.08%	114
02/09/2026	11.71	11.71	11.71	11.71	-0.67%	163
02/05/2026	11.94	11.94	11.79	11.79	-0.33%	1,302
02/04/2026	11.77	11.83	11.77	11.83	+0.25%	804
02/03/2026	11.82	11.82	11.80	11.80	-1.97%	1,055
02/02/2026	11.15	12.33	11.13	12.03	+8.57%	4,118