• N/A
    Market Cap
  • 13.50%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +0.36%
    Low Price$12.20
    High Price$12.70
  • 3 Months
    +0.44%
    Low Price$11.84
    High Price$12.85
  • 1 Year
    +10.95%
    Low Price$9.80
    High Price$12.85
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
12.59
12.62
12.57
12.57
-0.75%
3,415
05/29/2026
12.66
12.66
12.66
12.66
+0.86%
1,000
05/26/2026
12.55
12.55
12.55
12.55
-1.20%
150
05/22/2026
12.71
12.71
12.69
12.70
+0.54%
3,025
05/21/2026
12.65
12.65
12.62
12.64
-0.19%
1,300
05/20/2026
12.66
12.66
12.66
12.66
+0.40%
140
05/19/2026
12.61
12.77
12.61
12.61
+0.48%
3,692
05/18/2026
12.80
12.80
12.55
12.55
-0.82%
1,040
05/15/2026
12.73
12.73
12.63
12.65
+0.19%
2,015
05/14/2026
12.65
12.67
12.63
12.63
+1.20%
1,840
05/13/2026
12.39
12.48
12.39
12.48
-0.32%
1,600
05/12/2026
12.20
12.52
12.20
12.52
+2.62%
7,079
05/11/2026
12.42
12.42
12.20
12.20
-2.01%
10,558
05/07/2026
12.89
12.90
12.45
12.45
-0.56%
4,321
05/05/2026
12.59
12.59
12.52
12.52
-0.40%
701
05/04/2026
12.62
12.63
12.57
12.57
-0.63%
1,284
04/30/2026
12.51
12.65
12.51
12.65
+2.02%
1,335
04/29/2026
12.44
12.44
12.40
12.40
-1.02%
2,241
04/28/2026
12.54
12.54
12.53
12.53
+1.69%
470
04/23/2026
12.26
12.33
12.26
12.32
-0.37%
11,110
04/22/2026
12.37
12.37
12.37
12.37
-0.14%
772
04/21/2026
12.48
12.48
12.35
12.38
-1.25%
10,077
04/17/2026
12.60
12.90
12.54
12.54
+2.08%
411
04/16/2026
12.28
12.28
12.28
12.28
-1.73%
328
04/15/2026
12.29
12.50
12.29
12.50
+2.24%
5,184
04/14/2026
12.36
12.36
12.19
12.23
-1.51%
3,713
04/10/2026
12.28
12.41
12.28
12.41
+0.58%
4,613
04/09/2026
12.39
12.42
12.34
12.34
+0.91%
1,705
04/08/2026
12.25
12.29
12.21
12.23
+2.09%
6,202
04/07/2026
11.88
12.02
11.88
11.98
+0.59%
11,512
04/06/2026
12.50
12.50
11.86
11.91
-0.42%
5,423
04/02/2026
11.95
11.96
11.90
11.96
-1.40%
473
04/01/2026
12.06
12.14
12.06
12.13
+0.98%
3,500
03/31/2026
12.01
12.01
12.01
12.01
+1.49%
680
03/31/2026
$0.06 Dividend
03/30/2026
11.84
11.84
11.84
11.84
+0.08%
2,502
03/27/2026
11.83
11.83
11.83
11.83
-0.02%
2,489
03/26/2026
11.83
11.83
11.83
11.83
+0.42%
4,787
03/25/2026
11.84
11.84
11.78
11.78
-1.81%
999
03/24/2026
11.98
11.99
11.95
11.99
-1.95%
2,980
03/23/2026
12.14
12.28
12.02
12.23
+1.65%
7,935
03/20/2026
12.34
12.34
12.03
12.03
-0.82%
6,592
03/19/2026
12.33
12.33
12.08
12.13
-3.40%
5,176
03/18/2026
12.49
12.56
12.45
12.56
-1.74%
1,470
03/17/2026
12.93
12.93
12.57
12.78
+0.52%
5,842
03/16/2026
12.18
13.22
12.18
12.72
+4.82%
14,762
03/13/2026
12.18
12.33
12.11
12.13
+0.60%
7,653
03/12/2026
11.93
12.11
11.69
12.06
-2.20%
2,504
03/11/2026
12.33
12.33
12.33
12.33
-0.24%
132
03/10/2026
12.43
12.53
12.34
12.36
+0.81%
7,094
03/09/2026
12.25
12.26
12.25
12.26
-1.44%
702
03/06/2026
12.35
12.44
12.35
12.44
+1.36%
6,303
03/05/2026
12.27
12.27
12.27
12.27
-1.66%
280
03/04/2026
12.21
12.48
12.21
12.48
+2.95%
4,113
03/03/2026
12.11
12.12
12.11
12.12
-2.17%
501
03/02/2026
12.48
12.53
12.30
12.39
-0.24%
5,232
02/27/2026
12.45
12.45
12.42
12.42
+2.71%
834
02/25/2026
12.13
12.15
12.09
12.09
-3.15%
6,404
02/24/2026
12.50
12.53
12.48
12.49
-0.36%
6,133
02/23/2026
12.42
12.58
12.42
12.53
+3.96%
3,414
02/20/2026
12.03
12.22
12.00
12.05
+0.58%
9,647
02/19/2026
11.93
11.98
11.92
11.98
+1.05%
4,355
02/18/2026
11.73
11.86
11.71
11.86
-0.13%
5,707
02/13/2026
11.67
11.88
11.67
11.88
+1.02%
2,004
02/11/2026
11.76
11.76
11.76
11.76
0.00%
129
02/10/2026
11.76
11.76
11.76
11.76
-0.08%
114
02/09/2026
11.77
11.77
11.77
11.77
-0.67%
163
02/05/2026
11.99
11.99
11.85
11.85
-0.33%
1,302
02/04/2026
11.83
11.89
11.83
11.89
+0.25%
804
02/03/2026
11.88
11.88
11.86
11.86
-1.97%
1,055
02/02/2026
11.21
12.39
11.19
12.09
+8.57%
4,118
01/29/2026
11.23
11.23
11.14
11.14
-0.97%
356
01/28/2026
11.24
11.26
11.24
11.25
-1.60%
1,955
01/27/2026
11.42
11.43
11.42
11.43
+1.44%
955
01/26/2026
11.19
11.33
11.19
11.27
-0.30%
1,838
01/23/2026
11.52
11.52
11.30
11.30
-2.82%
300
01/22/2026
11.73
11.73
11.63
11.63
+0.30%
2,520
01/20/2026
11.60
11.60
11.60
11.60
+1.45%
231
01/15/2026
11.43
11.43
11.43
11.43
-0.02%
442
01/12/2026
11.57
11.58
11.40
11.43
-0.48%
4,400
01/08/2026
11.48
11.49
11.48
11.49
-1.45%
425
01/06/2026
11.66
11.66
11.66
11.66
-0.42%
203
01/05/2026
11.74
11.76
11.71
11.71
+3.88%
1,575
01/02/2026
11.23
11.36
11.23
11.27
+0.32%
18,694
12/31/2025
$0.07 Dividend
12/30/2025
11.12
11.23
11.12
11.23
+0.98%
302
12/29/2025
11.17
11.18
11.10
11.12
-0.18%
3,146
12/23/2025
11.14
11.14
11.14
11.14
+0.18%
214,831
12/22/2025
10.99
11.12
10.99
11.12
+0.81%
2,700
12/19/2025
10.99
11.04
10.99
11.04
-0.80%
2,042
12/18/2025
11.12
11.12
11.12
11.12
+0.55%
1,600
12/17/2025
11.15
11.15
11.06
11.06
-1.34%
3,959
12/16/2025
11.36
11.36
11.21
11.21
-2.24%
3,750
12/11/2025
11.47
11.47
11.47
11.47
+0.72%
6,885
12/09/2025
11.43
11.43
11.39
11.39
-0.92%
4,676
12/05/2025
11.49
11.49
11.49
11.49
-0.70%
953
12/04/2025
11.56
11.58
11.56
11.58
+0.14%
4,050
12/03/2025
11.58
11.58
11.53
11.56
+0.82%
3,450
12/01/2025
11.47
11.47
11.47
11.47
+4.74%
1,650
11/26/2025
11.00
11.00
10.94
10.95
+2.98%
2,376