• N/A
    Market Cap
  • 3.23%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -5.15%
    Low Price$10.41
    High Price$11.03
  • 3 Months
    -18.88%
    Low Price$10.41
    High Price$12.87
  • 1 Year
    +3.23%
    Low Price$9.59
    High Price$13.17
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
10.41
10.41
10.41
10.41
-0.57%
2,272
10/01/2026
10.55
10.55
10.47
10.47
-1.38%
181,357
10/01/2026
$0.06 Dividend
09/30/2026
10.54
10.62
10.50
10.62
+0.95%
15,825
09/29/2026
10.61
10.61
10.52
10.52
+0.28%
969
09/28/2026
10.49
10.49
10.49
10.49
-0.28%
1,481
09/25/2026
10.53
10.55
10.52
10.52
+0.38%
2,911
09/24/2026
10.44
10.48
10.44
10.48
-1.03%
188,511
09/23/2026
10.62
10.62
10.58
10.59
-1.44%
5,399
09/22/2026
10.81
10.82
10.74
10.74
-1.77%
4,315
09/18/2026
10.93
10.93
10.93
10.93
-0.02%
9,707
09/17/2026
10.94
10.94
10.94
10.94
+0.02%
1,500
09/15/2026
10.93
10.93
10.93
10.93
-0.81%
3,300
09/14/2026
11.07
11.07
11.02
11.02
+1.28%
3,791
09/09/2026
10.89
10.89
10.89
10.89
-1.31%
6,800
09/08/2026
11.03
11.03
11.03
11.03
+0.59%
7,102
09/04/2026
10.96
10.97
10.96
10.96
-0.09%
6,426
09/02/2026
10.99
10.99
10.97
10.97
-0.09%
2,157
09/01/2026
10.93
10.98
10.93
10.98
-1.78%
5,910
08/31/2026
11.20
11.20
11.17
11.18
-1.66%
4,600
08/28/2026
11.37
11.37
11.37
11.37
+0.80%
4,893
08/26/2026
11.25
11.28
11.25
11.28
+0.44%
5,659
08/25/2026
11.17
11.23
11.16
11.23
+1.66%
4,135
08/24/2026
11.11
11.15
11.05
11.05
-1.45%
12,705
08/21/2026
11.31
11.31
11.21
11.21
+0.009%
6,408
08/20/2026
11.33
11.33
11.21
11.21
-0.49%
4,805
08/19/2026
11.30
11.30
11.27
11.27
+0.93%
1,611
08/18/2026
11.06
11.16
11.06
11.16
+1.34%
2,006
08/17/2026
10.96
11.09
10.96
11.02
-0.44%
4,778
08/14/2026
10.81
11.06
10.81
11.06
+4.90%
16,957
08/13/2026
10.67
10.71
10.55
10.55
-0.84%
19,692
08/12/2026
10.64
10.64
10.62
10.64
-1.20%
9,467
08/11/2026
10.93
10.93
10.77
10.77
-1.01%
16,903
08/10/2026
10.57
10.89
10.47
10.88
-0.55%
29,539
08/07/2026
11.29
11.34
10.93
10.93
-4.68%
11,345
08/06/2026
11.95
11.95
11.29
11.47
-6.56%
31,644
08/04/2026
12.26
12.28
12.26
12.28
-1.20%
1,000
07/31/2026
12.44
12.44
12.43
12.43
-1.03%
2,500
07/30/2026
12.56
12.56
12.56
12.56
-1.25%
5,500
07/29/2026
12.71
12.71
12.71
12.71
-0.08%
2,400
07/28/2026
12.73
12.80
12.72
12.72
-0.08%
7,000
07/27/2026
12.76
12.76
12.73
12.73
+1.18%
2,600
07/24/2026
12.64
12.64
12.59
12.59
-0.71%
4,873
07/23/2026
12.67
12.67
12.67
12.67
-0.39%
300
07/22/2026
12.72
12.72
12.72
12.72
0.00%
1,500
07/21/2026
12.64
12.72
12.64
12.72
+0.10%
800
07/20/2026
12.71
12.71
12.71
12.71
+0.29%
1,601
07/17/2026
12.67
12.67
12.67
12.67
-1.54%
401
07/14/2026
12.87
12.87
12.87
12.87
+1.38%
2,800
07/09/2026
12.62
12.70
12.62
12.70
-0.75%
4,510
07/07/2026
12.79
12.79
12.79
12.79
+3.96%
3,800
07/06/2026
12.31
12.31
12.31
12.31
-4.11%
5,217
07/02/2026
12.74
12.83
12.74
12.83
+3.28%
4,500
07/01/2026
12.44
12.44
12.43
12.43
-1.58%
624
06/30/2026
$0.06 Dividend
06/29/2026
12.54
12.63
12.54
12.63
+0.54%
1,030
06/24/2026
12.56
12.56
12.56
12.56
-0.28%
138
06/23/2026
12.64
12.64
12.59
12.59
+0.24%
127,372
06/22/2026
12.56
12.56
12.56
12.56
-0.02%
1,202
06/17/2026
12.57
12.57
12.57
12.57
-0.76%
1,662
06/15/2026
12.67
12.67
12.66
12.66
-1.69%
700
06/12/2026
12.88
12.88
12.88
12.88
+0.15%
600
06/10/2026
13.07
13.07
12.86
12.86
-0.61%
625
06/08/2026
13.13
13.13
12.94
12.94
-1.79%
673
06/05/2026
13.01
13.23
13.01
13.17
+3.56%
10,959
06/04/2026
12.47
12.72
12.47
12.72
+2.35%
1,752
06/03/2026
12.45
12.49
12.43
12.43
-0.75%
3,415
05/29/2026
12.52
12.52
12.52
12.52
+0.86%
1,000
05/26/2026
12.42
12.42
12.42
12.42
-1.20%
150
05/22/2026
12.57
12.57
12.55
12.57
+0.54%
3,025
05/21/2026
12.51
12.51
12.48
12.50
-0.19%
1,300
05/20/2026
12.52
12.52
12.52
12.52
+0.40%
140
05/19/2026
12.47
12.63
12.47
12.47
+0.48%
3,692
05/18/2026
12.66
12.67
12.41
12.41
-0.82%
1,040
05/15/2026
12.59
12.59
12.49
12.52
+0.19%
2,015
05/14/2026
12.51
12.53
12.49
12.49
+1.20%
1,840
05/13/2026
12.26
12.34
12.26
12.34
-0.32%
1,600
05/12/2026
12.07
12.38
12.07
12.38
+2.62%
7,079
05/11/2026
12.29
12.29
12.07
12.07
-2.01%
10,558
05/07/2026
12.75
12.76
12.31
12.31
-0.56%
4,321
05/05/2026
12.45
12.45
12.38
12.38
-0.40%
701
05/04/2026
12.48
12.49
12.43
12.43
-0.63%
1,284
04/30/2026
12.37
12.51
12.37
12.51
+2.02%
1,335
04/29/2026
12.31
12.31
12.27
12.27
-1.02%
2,241
04/28/2026
12.40
12.40
12.39
12.39
+1.69%
470
04/23/2026
12.12
12.20
12.12
12.19
-0.37%
11,110
04/22/2026
12.23
12.23
12.23
12.23
-0.14%
772
04/21/2026
12.34
12.34
12.22
12.25
-1.25%
10,077
04/17/2026
12.46
12.76
12.40
12.40
+2.08%
411
04/16/2026
12.15
12.15
12.15
12.15
-1.73%
328
04/15/2026
12.15
12.36
12.15
12.36
+2.24%
5,184
04/14/2026
12.23
12.23
12.06
12.09
-1.51%
3,713
04/10/2026
12.15
12.28
12.15
12.28
+0.58%
4,613
04/09/2026
12.25
12.29
12.21
12.21
+0.91%
1,705
04/08/2026
12.12
12.16
12.08
12.10
+2.09%
6,202
04/07/2026
11.76
11.89
11.76
11.85
+0.59%
11,512
04/06/2026
12.36
12.36
11.73
11.78
-0.42%
5,423
04/02/2026
11.82
11.83
11.77
11.83
-1.40%
473
04/01/2026
11.93
12.01
11.93
12.00
+0.98%
3,500
03/31/2026
11.88
11.88
11.88
11.88
+1.49%
680