• N/A
    Market Cap
  • 135.19%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +217.50%
    Low Price$2.15
    High Price$6.35
  • 3 Months
    +6.72%
    Low Price$1.25
    High Price$6.35
  • 1 Year
    +135.19%
    Low Price$1.25
    High Price$6.35
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
6.33
6.35
6.15
6.35
+1.76%
315
09/10/2026
6.24
6.24
6.24
6.24
+3.65%
104
09/03/2026
6.02
6.02
6.02
6.02
+9.45%
168
09/01/2026
5.55
5.55
5.50
5.50
-3.34%
600
08/31/2026
5.65
5.69
5.26
5.69
-1.90%
5,436
08/28/2026
4.71
6.20
3.63
5.80
+169.77%
7,877
08/26/2026
2.15
2.15
2.15
2.15
+7.50%
200
08/03/2026
2.00
2.00
2.00
2.00
+60.00%
205
07/31/2026
2.01
2.01
0.35
1.25
-78.99%
12,245
05/15/2026
5.11
8.99
5.11
5.95
+22.68%
15,474
05/14/2026
4.18
4.85
4.18
4.85
+16.87%
5,388
05/13/2026
3.95
4.16
3.94
4.15
+33.01%
11,200
05/08/2026
3.11
3.12
3.11
3.12
+2.30%
400
05/01/2026
3.07
3.07
3.05
3.05
0.00%
633
04/16/2026
3.05
3.05
3.05
3.05
+0.22%
261
04/07/2026
3.05
3.05
3.04
3.04
-2.46%
8,900
03/30/2026
3.12
3.12
3.12
3.12
+5.74%
170
03/25/2026
3.00
3.00
2.95
2.95
-1.64%
4,800
03/20/2026
2.87
3.00
2.87
3.00
+5.26%
3,200
03/13/2026
2.76
2.88
2.76
2.85
+3.64%
10,600
03/11/2026
2.75
2.75
2.75
2.75
0.00%
200
03/10/2026
2.88
2.88
2.75
2.75
+3.00%
301
02/26/2026
2.68
2.68
2.67
2.67
-7.61%
200
02/25/2026
2.89
2.89
2.89
2.89
+2.41%
102
02/20/2026
2.82
2.82
2.82
2.82
+14.72%
100
02/05/2026
2.46
2.46
2.46
2.46
-4.28%
100
01/30/2026
2.57
2.57
2.48
2.57
+4.30%
700
01/26/2026
2.50
2.50
2.46
2.46
-0.65%
600
01/23/2026
2.49
2.49
2.48
2.48
+4.20%
3,896
01/22/2026
2.50
2.50
2.38
2.38
-0.85%
200
01/06/2026
2.46
2.46
2.39
2.40
+1.71%
1,200
12/17/2025
2.36
2.36
2.36
2.36
+2.16%
2,000
11/21/2025
2.31
2.31
2.31
2.31
-1.70%
1,375
11/11/2025
2.35
2.35
2.35
2.35
-6.00%
5,000
10/31/2025
2.50
2.50
2.50
2.50
+5.49%
400
10/13/2025
2.37
2.37
2.37
2.37
-3.27%
2,300
09/23/2025
2.45
2.45
2.45
2.45
+2.08%
200
09/19/2025
2.40
2.40
2.40
2.40
0.00%
2,300
09/18/2025
2.40
2.40
2.40
2.40
0.00%
100