• $124.9B
    Market Cap
  • 59.83%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.77%
    Low Price$9.81
    High Price$10.99
  • 3 Months
    +10.90%
    Low Price$8.95
    High Price$10.99
  • 1 Year
    +59.83%
    Low Price$6.02
    High Price$10.99
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.29
10.32
10.24
10.28
+1.48%
2,612,668
08/20/2026
10.15
10.25
10.12
10.13
-0.10%
2,503,037
08/19/2026
10.39
10.42
10.11
10.14
-4.79%
4,999,282
08/18/2026
10.68
10.76
10.59
10.65
-1.66%
2,605,887
08/17/2026
10.80
10.91
10.75
10.83
-0.37%
3,454,774
08/14/2026
10.90
10.92
10.83
10.87
-1.09%
1,830,359
08/13/2026
11.00
11.06
10.95
10.99
+1.67%
3,198,249
08/12/2026
10.78
10.85
10.76
10.81
+3.54%
1,972,028
08/11/2026
10.51
10.57
10.42
10.44
-0.19%
1,713,475
08/10/2026
10.46
10.50
10.43
10.46
-2.33%
2,415,598
08/07/2026
10.76
10.79
10.66
10.71
+0.19%
2,777,165
08/06/2026
10.79
10.80
10.67
10.69
-0.09%
2,940,365
08/05/2026
10.79
10.86
10.70
10.70
+3.48%
4,502,015
08/04/2026
10.39
10.40
10.32
10.34
+0.78%
3,021,891
08/03/2026
10.27
10.30
10.19
10.26
-1.72%
3,925,673
07/31/2026
10.35
10.46
10.30
10.44
+0.87%
3,141,705
07/30/2026
9.76
10.35
9.70
10.35
+5.50%
4,430,039
07/30/2026
$0.22 Earnings
07/29/2026
10.01
10.03
9.80
9.81
-2.78%
7,619,884
07/28/2026
10.07
10.18
10.05
10.09
-4.54%
3,775,431
07/27/2026
10.61
10.67
10.46
10.57
-0.56%
4,901,261
07/24/2026
10.63
10.74
10.62
10.63
+0.57%
2,908,497
07/23/2026
10.60
10.65
10.50
10.57
+0.67%
3,287,275
07/22/2026
10.46
10.54
10.45
10.50
+1.35%
2,384,374
07/21/2026
10.27
10.39
10.18
10.36
+5.28%
2,420,655
07/20/2026
9.96
10.00
9.81
9.84
-0.30%
4,463,564
07/17/2026
9.81
9.96
9.73
9.87
-4.36%
7,492,939
07/16/2026
10.39
10.43
10.31
10.32
-3.19%
3,338,289
07/15/2026
10.59
10.66
10.51
10.66
+0.85%
2,906,459
07/14/2026
10.60
10.79
10.55
10.57
+0.76%
3,706,243
07/13/2026
10.55
10.59
10.48
10.49
+0.10%
2,984,271
07/10/2026
10.39
10.54
10.38
10.48
+1.45%
6,787,135
07/09/2026
10.25
10.40
10.20
10.33
+0.98%
7,879,204
07/08/2026
10.11
10.23
10.06
10.23
+0.39%
4,524,635
07/07/2026
10.26
10.31
10.14
10.19
-1.55%
3,082,948
07/06/2026
10.19
10.36
10.14
10.35
+4.12%
3,535,972
07/02/2026
10.07
10.10
9.87
9.94
+1.43%
3,484,452
07/01/2026
9.69
9.85
9.69
9.80
+2.30%
3,789,535
06/30/2026
9.60
9.62
9.52
9.58
+0.21%
4,113,987
06/29/2026
9.57
9.61
9.48
9.56
-1.54%
2,906,836
06/26/2026
9.63
9.79
9.63
9.71
+1.25%
2,476,641
06/25/2026
9.69
9.75
9.59
9.59
+0.10%
3,160,806
06/24/2026
9.57
9.64
9.53
9.58
-1.03%
3,977,557
06/23/2026
9.69
9.79
9.65
9.68
-4.63%
5,346,076
06/22/2026
10.12
10.30
10.07
10.15
-1.46%
6,251,410
06/18/2026
10.34
10.38
10.28
10.30
+1.58%
3,488,028
06/17/2026
10.03
10.39
10.03
10.14
+3.89%
9,692,892
06/16/2026
9.77
9.82
9.73
9.76
+0.83%
2,513,142
06/15/2026
9.81
9.81
9.65
9.68
0.00%
3,425,434
06/12/2026
9.60
9.70
9.53
9.68
+1.68%
4,049,878
06/11/2026
9.30
9.54
9.24
9.52
+1.82%
4,431,923
06/10/2026
9.47
9.60
9.35
9.35
-2.30%
4,036,820
06/09/2026
9.70
9.73
9.40
9.57
-0.21%
5,214,488
06/08/2026
9.58
9.66
9.56
9.59
+0.74%
2,816,509
06/05/2026
9.70
9.76
9.48
9.52
-2.76%
4,845,801
06/04/2026
9.61
9.86
9.61
9.79
+3.49%
3,442,209
06/03/2026
9.45
9.53
9.45
9.46
+1.94%
2,229,897
06/02/2026
9.15
9.33
9.15
9.28
+2.77%
2,365,612
06/01/2026
8.95
9.15
8.95
9.03
+0.67%
5,544,831
05/29/2026
8.98
9.06
8.96
8.97
+0.22%
2,486,148
05/28/2026
8.91
9.02
8.89
8.95
-1.21%
3,267,078
05/27/2026
9.10
9.11
9.00
9.06
-1.95%
3,000,438
05/26/2026
9.32
9.34
9.22
9.24
-0.86%
3,021,362
05/22/2026
9.37
9.41
9.31
9.32
+0.54%
3,902,897
05/21/2026
9.09
9.33
9.09
9.27
+2.43%
4,812,012
05/20/2026
8.87
9.10
8.87
9.05
+4.14%
3,914,799
05/19/2026
8.60
8.79
8.59
8.69
+3.58%
4,831,770
05/18/2026
8.40
8.43
8.32
8.39
-3.45%
4,928,351
05/15/2026
8.59
8.82
8.59
8.69
-1.92%
4,228,039
05/15/2026
$0.21 Earnings
05/14/2026
8.90
8.95
8.80
8.86
-0.34%
2,638,726
05/13/2026
8.84
8.98
8.83
8.89
+0.45%
2,994,011
05/12/2026
8.78
8.89
8.75
8.85
+0.45%
2,731,313
05/11/2026
8.80
8.87
8.79
8.81
+1.38%
3,623,959
05/08/2026
8.72
8.73
8.65
8.69
+0.35%
2,246,339
05/07/2026
8.82
8.82
8.64
8.66
-2.15%
3,283,679
05/06/2026
8.75
8.87
8.75
8.85
+3.75%
3,218,886
05/05/2026
8.47
8.56
8.43
8.53
+1.43%
2,162,997
05/04/2026
8.49
8.56
8.39
8.41
-1.18%
2,152,867
05/01/2026
8.53
8.58
8.48
8.51
-1.05%
2,310,978
04/30/2026
8.54
8.64
8.49
8.60
+2.14%
2,599,171
04/29/2026
8.40
8.46
8.38
8.42
-0.36%
3,211,738
04/28/2026
8.50
8.60
8.43
8.45
+2.18%
3,723,533
04/27/2026
8.30
8.34
8.24
8.27
+1.97%
2,969,864
04/24/2026
8.08
8.14
8.05
8.11
-0.12%
3,679,147
04/23/2026
8.22
8.23
8.03
8.12
-1.69%
3,710,666
04/22/2026
8.30
8.34
8.22
8.26
+0.36%
2,739,856
04/21/2026
8.46
8.46
8.21
8.23
-4.30%
7,380,660
04/20/2026
8.63
8.68
8.60
8.60
-2.49%
4,204,268
04/17/2026
8.70
8.89
8.69
8.82
+2.20%
6,274,977
04/16/2026
8.74
8.74
8.59
8.63
-1.93%
3,663,737
04/15/2026
8.75
8.81
8.74
8.80
+1.27%
3,797,181
04/14/2026
8.64
8.70
8.62
8.69
+0.46%
2,727,853
04/13/2026
8.47
8.66
8.44
8.65
+0.23%
3,661,413
04/10/2026
8.62
8.65
8.57
8.63
+0.35%
3,074,925
04/09/2026
8.51
8.68
8.45
8.60
-2.27%
6,414,862
04/08/2026
8.79
8.87
8.72
8.80
+6.67%
5,689,283
04/07/2026
8.16
8.26
8.05
8.25
+0.61%
5,946,164
04/06/2026
8.16
8.23
8.15
8.20
+0.49%
3,268,172
04/02/2026
7.91
8.23
7.91
8.16
-2.63%
5,314,996