S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Missfresh Sp ADS (MFLTY)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 03, 2026

$2,154.00
Market Cap
0.00%
1-Year Change
Grocery Stores
Industry

1 Month
-50.00%

Low Price$0.000001

High Price$0.0002
3 Months
-66.67%

Low Price$0.000001

High Price$0.0003
1 Year
+9,900.00%

Low Price$0.000001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	168
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	677
06/01/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	103
05/07/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	112
05/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,693
05/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,712
05/04/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	5,223
04/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	341
04/23/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	404
04/20/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,000
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	105
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	436
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	162
04/06/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	1,448
03/26/2026	0.0003	0.0003	0.0003	0.0003	0.00%	133
03/16/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,402
03/10/2026	0.0003	0.0003	0.0003	0.0003	0.00%	278
03/09/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,196
02/25/2026	0.0003	0.0003	0.0003	0.0003	0.00%	976
02/19/2026	0.0003	0.0003	0.0003	0.0003	0.00%	133
02/09/2026	0.0003	0.0003	0.0003	0.0003	0.00%	243
02/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,143
02/04/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,815
01/22/2026	0.0003	0.0003	0.0003	0.0003	0.00%	953
01/21/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,053
01/09/2026	0.0002	0.0003	0.0002	0.0003	+200.00%	1,171
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	162
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	21,126
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,711
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,289
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	670
12/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	677
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,047
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	386
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	106
11/20/2025	0.000001	0.0002	0.000001	0.0001	0.00%	1,350
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,108
11/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	212
11/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	123
11/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	137
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	113
10/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	433
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,231
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	427
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,196
10/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	385
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	176
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,658
10/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	271
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,904
09/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,850
09/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,201
09/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	144
09/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,569
09/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
09/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	188
09/02/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000
08/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	166
07/24/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	73,353
07/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	105
07/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	592
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	137
06/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	188
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,936
06/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,315
06/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	393
06/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	273
06/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	205
06/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	258
06/12/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	703
06/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	272