• $2.0B
    Market Cap
  • N/A
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -0.02%
    Low Price$41.51
    High Price$51.47
  • 3 Months
    N/A
    Low Price$36.60
    High Price$51.47
  • 1 Year
    N/A
    Low Price$36.60
    High Price$51.47
Date
Open
High
Low
Close
Change (%)
Volume
09/17/2026
45.38
45.69
44.39
44.99
+1.63%
415,030
09/16/2026
43.47
46.15
43.47
44.27
+1.58%
1,023,197
09/15/2026
41.60
43.95
40.84
43.58
+4.99%
645,299
09/14/2026
40.77
42.84
40.28
41.51
-0.24%
488,629
09/11/2026
41.86
42.76
40.93
41.61
+0.10%
317,462
09/10/2026
42.13
43.40
41.20
41.57
-2.76%
291,993
09/09/2026
42.64
43.89
42.10
42.75
-0.37%
291,511
09/08/2026
44.96
45.19
42.83
42.91
-5.09%
306,756
09/04/2026
44.04
45.88
44.04
45.21
+2.73%
253,561
09/03/2026
45.28
46.17
43.20
44.01
-2.29%
509,098
09/02/2026
44.16
45.36
43.12
45.04
+1.90%
405,496
09/01/2026
46.63
47.95
44.07
44.20
-5.72%
345,109
08/31/2026
46.66
47.29
46.01
46.88
+0.24%
429,176
08/28/2026
48.65
49.92
46.11
46.77
-3.84%
529,837
08/27/2026
48.36
49.57
48.17
48.64
+0.41%
609,120
08/26/2026
50.12
52.58
47.73
48.44
-5.89%
509,213
08/25/2026
48.54
51.88
48.01
51.47
+5.58%
640,630
08/24/2026
50.65
51.34
48.19
48.75
-3.87%
422,691
08/21/2026
49.48
51.62
49.21
50.71
+3.60%
696,983
08/20/2026
46.73
49.05
45.08
48.95
+7.09%
1,386,671
08/19/2026
43.05
45.95
42.92
45.71
+6.53%
1,098,432
08/18/2026
44.50
45.25
42.85
42.91
-4.64%
549,402
08/17/2026
45.60
46.44
44.35
45.00
-1.25%
636,448
08/14/2026
42.07
46.08
42.00
45.57
+5.78%
1,260,526
08/13/2026
44.04
45.16
42.50
43.08
-1.51%
743,274
08/12/2026
45.49
46.02
43.45
43.74
-2.69%
710,045
08/11/2026
44.90
45.95
44.15
44.95
+0.29%
766,725
08/10/2026
45.92
47.22
43.55
44.82
-2.40%
583,507
08/07/2026
48.35
48.60
45.78
45.92
-1.69%
665,167
08/06/2026
46.66
48.50
45.38
46.71
+0.09%
900,926
08/05/2026
46.91
48.39
45.85
46.67
-1.31%
695,175
08/04/2026
47.50
48.03
44.08
47.29
0.00%
689,315
08/03/2026
47.53
48.86
46.75
47.29
-1.38%
495,097
07/31/2026
48.45
49.86
47.09
47.95
-0.39%
918,271
07/30/2026
47.26
48.66
45.50
48.14
+3.28%
1,162,050
07/29/2026
46.98
47.91
44.86
46.61
+0.06%
788,433
07/28/2026
48.00
48.00
45.06
46.58
-2.45%
1,237,947
07/27/2026
46.86
48.50
46.09
47.75
+1.17%
754,174
07/24/2026
46.73
48.86
46.05
47.20
-1.15%
1,229,985
07/23/2026
45.19
47.78
44.16
47.75
+6.87%
995,073
07/22/2026
46.00
47.33
43.22
44.68
-2.53%
1,064,969
07/21/2026
44.02
46.68
43.61
45.84
+5.57%
1,087,167
07/20/2026
42.00
44.18
41.12
43.42
+3.70%
846,733
07/17/2026
44.11
45.02
40.47
41.87
-6.29%
1,109,108
07/16/2026
43.89
45.47
43.02
44.68
+2.78%
893,591
07/15/2026
43.43
44.81
43.08
43.47
-0.07%
1,042,463
07/14/2026
42.83
44.10
42.20
43.50
+2.11%
1,452,870
07/13/2026
40.61
44.40
40.00
42.60
+2.80%
1,363,917
07/10/2026
44.75
45.18
40.90
41.44
-5.82%
1,914,531
07/09/2026
39.47
45.02
38.20
44.00
+12.82%
2,138,826
07/08/2026
36.49
39.59
36.06
39.00
+6.56%
1,977,430
07/07/2026
35.50
40.04
34.65
36.60
0.00%
8,306,000