2m 2m 2m 2m 2m 2m 2m
Miner Frisco-A-1 (MFRVF)
OTC
$0.88$0.00 (0.00%)
Price as of Aug 13, 2026- N/AMarket Cap
- 388.89%1-Year Change
- Other Industrial Metals & MiningIndustry
Miner Frisco-A-1 (MFRVF)
$0.88$0.00 (0.00%)
- 1 Month+49.15%Low Price$0.88High Price$0.88
- 3 Months+61.47%Low Price$0.0003High Price$0.88
- 1 Year+388.89%Low Price$0.0003High Price$0.88
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/13/2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | 200 |
08/12/2026 | 0.88 | 0.88 | 0.88 | 0.88 | +49.15% | 1,500 |
06/30/2026 | 0.59 | 0.59 | 0.59 | 0.59 | +196,566.67% | 1,050 |
06/10/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -99.95% | 1,350 |
06/01/2026 | 0.55 | 0.55 | 0.55 | 0.55 | +0.92% | 1,000 |
05/11/2026 | 0.55 | 0.55 | 0.55 | 0.55 | -3.02% | 3,000 |
05/08/2026 | 0.56 | 0.56 | 0.56 | 0.56 | +8.08% | 4,200 |
05/04/2026 | 0.52 | 0.52 | 0.52 | 0.52 | -2.80% | 129 |
05/01/2026 | 0.54 | 0.54 | 0.54 | 0.54 | -9.32% | 13,448 |
03/16/2026 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | 3,200 |
01/27/2026 | 0.60 | 0.60 | 0.60 | 0.60 | +25.00% | 300 |
12/05/2025 | 0.48 | 0.48 | 0.48 | 0.48 | +14.29% | 900 |
11/10/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 3,030 |
10/06/2025 | 0.42 | 0.42 | 0.42 | 0.42 | +31.25% | 3,000 |
09/24/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 1,000 |