MGA
Magna Intl (MGA)
NYSE
$64.45-$1.51 (-2.29%)
Price as of Jun 23, 2026 3:15 PM EDT
  • $18.0B
    Market Cap
  • 82.94%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +2.14%
    Low Price$64.02
    High Price$68.15
  • 3 Months
    +27.38%
    Low Price$53.43
    High Price$68.15
  • 1 Year
    +82.94%
    Low Price$37.39
    High Price$68.73
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
65.23
67.28
64.96
65.96
+0.93%
1,187,561
06/18/2026
65.15
66.27
64.83
65.35
+0.71%
1,440,254
06/17/2026
65.37
66.73
64.76
64.89
-0.89%
1,189,144
06/16/2026
67.07
67.17
65.43
65.47
-2.37%
1,057,425
06/15/2026
67.94
68.37
67.01
67.06
+0.49%
1,315,880
06/12/2026
66.00
66.87
65.58
66.73
+1.46%
728,538
06/11/2026
64.64
65.98
63.77
65.77
+2.73%
1,091,640
06/10/2026
65.60
65.79
63.98
64.02
-3.13%
1,121,281
06/09/2026
67.24
67.57
64.63
66.09
-0.87%
871,952
06/08/2026
66.76
67.18
66.25
66.67
+0.88%
828,711
06/05/2026
67.29
67.56
65.76
66.09
-3.02%
974,712
06/04/2026
68.22
68.70
67.12
68.15
0.00%
1,015,863
06/03/2026
67.64
69.19
67.40
68.15
+0.06%
1,302,991
06/02/2026
65.63
68.78
65.63
68.11
+4.54%
1,384,710
06/01/2026
63.99
65.25
63.59
65.15
+0.60%
1,177,912
05/29/2026
66.00
66.69
64.59
64.76
-2.06%
1,828,180
05/28/2026
66.00
66.65
65.55
66.12
-0.36%
1,031,807
05/27/2026
66.00
66.95
66.00
66.36
+1.78%
899,253
05/26/2026
65.00
65.85
64.82
65.20
+0.96%
999,897
05/22/2026
63.83
64.75
63.58
64.58
+2.36%
952,486
05/21/2026
60.38
63.25
60.10
63.09
+3.49%
1,006,283
05/20/2026
59.52
60.99
59.05
60.96
+2.59%
1,043,601
05/19/2026
59.70
59.90
58.12
59.42
-0.29%
1,003,269
05/18/2026
60.58
60.58
59.35
59.59
-1.34%
729,906
05/15/2026
62.10
62.10
59.76
60.40
-3.88%
1,294,150
05/15/2026
$0.50 Dividend
05/14/2026
62.22
63.85
62.22
62.84
+1.46%
1,276,759
05/13/2026
61.76
62.76
61.42
61.93
+0.21%
1,695,176
05/12/2026
62.14
62.16
60.60
61.80
-0.40%
1,009,026
05/11/2026
63.16
63.16
61.81
62.05
-0.90%
1,106,572
05/08/2026
61.11
62.66
61.11
62.62
+3.05%
1,175,732
05/07/2026
62.63
62.97
60.67
60.76
-2.33%
1,347,656
05/06/2026
61.15
62.79
60.87
62.21
+4.41%
1,532,055
05/05/2026
59.66
60.16
59.20
59.58
+0.86%
2,520,476
05/04/2026
59.70
60.54
58.14
59.07
-2.12%
2,308,425
05/01/2026
61.47
61.60
57.03
60.35
-4.46%
4,090,341
05/01/2026
$1.38 Earnings
04/30/2026
61.65
64.10
61.58
63.17
+3.06%
3,627,547
04/29/2026
60.87
62.11
60.87
61.30
-0.23%
2,001,557
04/28/2026
61.24
62.11
60.82
61.44
-0.58%
1,427,098
04/27/2026
62.56
63.76
61.75
61.79
-1.05%
1,857,449
04/24/2026
62.56
63.10
62.23
62.45
+1.19%
2,175,842
04/23/2026
60.63
62.16
60.53
61.71
+1.34%
1,865,185
04/22/2026
61.91
61.95
60.82
60.90
-0.47%
1,370,868
04/21/2026
61.79
62.53
61.12
61.19
-0.61%
1,421,527
04/20/2026
60.15
61.72
60.13
61.57
+2.46%
1,264,978
04/17/2026
58.11
60.97
58.06
60.09
+6.73%
2,507,056
04/16/2026
56.22
56.97
55.80
56.30
+0.55%
1,403,814
04/15/2026
56.90
57.27
54.72
55.99
-2.40%
1,844,183
04/14/2026
57.83
58.16
57.03
57.37
-0.76%
995,395
04/13/2026
56.59
57.90
56.46
57.80
+0.71%
967,424
04/10/2026
57.67
58.01
56.97
57.40
+0.14%
1,474,260
04/09/2026
56.69
57.50
56.14
57.32
+0.82%
1,622,126
04/08/2026
56.19
57.62
56.10
56.85
+5.86%
1,801,083
04/07/2026
53.63
54.28
53.04
53.71
-0.99%
1,351,884
04/06/2026
54.35
54.70
53.83
54.24
-0.89%
1,245,311
04/02/2026
54.96
55.19
53.44
54.73
-2.41%
1,365,618
04/01/2026
55.56
56.71
55.56
56.08
+1.27%
1,336,463
03/31/2026
53.83
55.57
53.64
55.37
+4.45%
1,384,000
03/30/2026
54.75
54.75
52.44
53.01
-1.75%
1,109,712
03/27/2026
54.72
54.88
53.71
53.95
-1.86%
1,311,039
03/26/2026
55.08
56.61
54.93
54.98
-1.25%
1,681,215
03/25/2026
55.31
56.04
55.27
55.67
+2.43%
1,656,553
03/24/2026
52.53
54.64
52.24
54.35
+1.86%
2,116,699
03/23/2026
53.34
53.61
52.46
53.36
+3.05%
3,189,067
03/20/2026
52.11
52.12
51.05
51.78
-0.78%
2,189,093
03/19/2026
53.00
53.11
51.42
52.19
-2.86%
2,966,895
03/18/2026
54.97
55.20
53.37
53.73
-3.23%
1,995,438
03/17/2026
55.86
56.54
55.24
55.52
-0.18%
1,397,947
03/16/2026
55.22
55.94
55.22
55.62
+1.82%
1,683,995
03/13/2026
56.17
56.38
54.54
54.63
-2.41%
1,632,185
03/12/2026
56.47
57.06
55.65
55.98
-2.44%
1,856,788
03/11/2026
57.15
58.34
57.15
57.38
+0.07%
1,229,450
03/10/2026
57.75
58.35
57.09
57.34
-0.03%
1,466,918
03/09/2026
57.11
57.37
56.40
57.36
-1.77%
2,430,425
03/06/2026
59.49
59.60
57.89
58.39
-3.37%
1,559,948
03/05/2026
60.72
61.19
59.45
60.42
-1.73%
1,516,396
03/04/2026
62.17
62.68
60.94
61.49
+0.31%
1,376,809
03/03/2026
60.89
61.97
60.26
61.30
-2.23%
2,485,832
03/02/2026
61.70
62.91
60.79
62.70
+0.22%
2,361,275
02/27/2026
63.10
63.24
62.38
62.56
-0.95%
1,309,051
02/27/2026
$0.50 Dividend
02/26/2026
63.75
64.27
62.81
63.16
-0.70%
1,313,101
02/25/2026
63.99
64.49
63.04
63.60
-0.58%
1,200,489
02/24/2026
63.24
64.27
62.89
63.97
+1.69%
1,582,656
02/23/2026
63.81
64.25
62.54
62.91
-1.57%
2,158,011
02/20/2026
65.03
65.63
63.90
63.92
-2.62%
3,060,484
02/19/2026
65.37
65.75
64.53
65.64
-0.25%
2,517,692
02/18/2026
66.58
67.15
65.51
65.81
+0.03%
2,793,901
02/17/2026
65.62
66.94
64.11
65.79
-2.78%
5,906,683
02/13/2026
62.21
68.86
62.03
67.67
+18.87%
8,624,888
02/13/2026
$2.18 Earnings
02/12/2026
56.89
57.36
55.83
56.93
+0.07%
2,856,628
02/11/2026
55.61
56.99
55.50
56.89
+2.77%
2,802,460
02/10/2026
54.05
55.37
54.04
55.35
+3.27%
1,651,079
02/09/2026
53.36
53.82
53.18
53.60
+0.78%
1,308,120
02/06/2026
51.84
53.25
51.84
53.18
+2.60%
1,575,355
02/05/2026
52.09
52.42
51.51
51.84
-1.40%
2,125,289
02/04/2026
51.41
53.24
50.96
52.57
+3.79%
4,786,748
02/03/2026
50.58
51.60
50.30
50.65
+0.16%
1,037,046