MGA
Magna Intl (MGA)
NYSE
$64.55-$0.02 (-0.03%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $17.1B
    Market Cap
  • 36.13%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -1.84%
    Low Price$62.22
    High Price$68.87
  • 3 Months
    +3.73%
    Low Price$62.22
    High Price$73.05
  • 1 Year
    +36.13%
    Low Price$42.15
    High Price$73.05
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
64.88
65.20
63.85
64.57
+0.17%
725,037
10/01/2026
63.55
64.59
63.32
64.46
+1.24%
1,416,432
09/30/2026
64.91
64.92
63.67
63.67
-1.38%
1,142,871
09/29/2026
64.76
65.00
63.73
64.56
-0.12%
783,294
09/28/2026
64.08
65.30
64.05
64.64
-0.55%
1,087,255
09/25/2026
62.70
65.03
62.38
65.00
+4.47%
1,139,393
09/24/2026
63.56
63.78
61.72
62.22
-2.37%
1,250,518
09/23/2026
63.18
64.59
62.36
63.73
-0.09%
1,283,938
09/22/2026
63.82
64.13
63.06
63.79
+1.24%
858,308
09/21/2026
63.71
63.81
62.78
63.01
-0.22%
931,156
09/18/2026
63.52
63.89
62.57
63.15
-2.58%
1,220,190
09/17/2026
65.27
65.63
64.70
64.82
+1.69%
888,924
09/16/2026
63.88
64.52
63.14
63.74
+0.50%
1,551,489
09/15/2026
64.15
64.43
63.10
63.42
-2.27%
1,489,593
09/14/2026
64.83
65.72
64.61
64.89
-1.88%
934,738
09/11/2026
66.20
66.55
65.62
66.13
+1.52%
966,778
09/10/2026
65.02
65.41
64.60
65.14
-0.50%
1,308,605
09/09/2026
66.78
67.22
65.41
65.47
-1.64%
946,861
09/08/2026
68.65
68.93
66.49
66.56
-3.35%
1,010,904
09/04/2026
66.86
69.23
66.86
68.87
+2.65%
1,383,299
09/03/2026
66.66
67.72
66.33
67.09
+1.99%
1,008,912
09/02/2026
63.74
65.88
63.74
65.78
+3.38%
964,515
09/01/2026
65.00
65.13
62.96
63.63
-2.96%
1,402,565
08/31/2026
65.98
66.49
65.23
65.57
-0.44%
1,499,413
08/28/2026
66.22
66.41
65.41
65.86
+0.23%
925,180
08/27/2026
66.25
66.65
64.75
65.71
-0.44%
1,100,694
08/26/2026
65.80
66.04
65.08
66.00
-0.20%
1,659,244
08/25/2026
68.00
68.25
65.92
66.13
-2.46%
1,663,830
08/24/2026
71.77
72.14
67.34
67.80
-7.19%
2,192,601
08/21/2026
71.13
73.22
70.89
73.05
+3.78%
1,019,353
08/20/2026
70.17
70.80
69.43
70.39
-0.87%
953,181
08/19/2026
70.88
71.99
70.72
71.01
+1.05%
664,724
08/18/2026
70.91
71.48
70.25
70.27
-1.43%
867,821
08/17/2026
70.24
71.69
70.20
71.29
+1.49%
1,154,986
08/14/2026
69.79
70.33
69.32
70.24
+1.10%
741,785
08/14/2026
$0.50 Dividend
08/13/2026
69.36
69.82
68.41
69.48
+0.37%
821,514
08/12/2026
70.25
70.25
68.54
69.22
-0.80%
881,873
08/11/2026
69.53
70.65
69.28
69.77
+0.54%
708,206
08/10/2026
69.75
70.11
69.08
69.40
-0.67%
823,770
08/07/2026
68.04
70.07
68.04
69.86
+3.75%
1,193,632
08/06/2026
71.01
71.17
67.23
67.34
-5.49%
1,841,580
08/05/2026
69.56
71.45
69.56
71.25
+2.46%
1,380,123
08/04/2026
67.38
69.90
66.95
69.54
+3.20%
2,454,290
08/03/2026
68.31
69.24
67.24
67.39
-1.06%
955,744
07/31/2026
68.28
68.55
65.46
68.11
-1.79%
2,533,808
07/31/2026
$1.86 Earnings
07/30/2026
69.54
69.84
68.26
69.36
+1.09%
1,874,462
07/29/2026
68.49
69.86
68.42
68.61
+0.12%
1,506,700
07/28/2026
66.94
68.96
66.50
68.53
+2.77%
1,555,789
07/27/2026
65.98
66.76
65.08
66.68
+2.28%
1,261,742
07/24/2026
65.53
66.61
64.97
65.20
-0.15%
1,144,085
07/23/2026
66.29
66.47
64.08
65.29
-2.69%
1,647,102
07/22/2026
67.17
68.34
66.95
67.10
-0.43%
1,164,569
07/21/2026
66.19
68.09
65.79
67.39
+2.74%
1,133,533
07/20/2026
66.17
66.58
65.56
65.59
-0.60%
939,148
07/17/2026
66.16
66.17
64.32
65.99
-1.63%
1,145,149
07/16/2026
65.61
67.19
65.58
67.08
+1.92%
1,281,660
07/15/2026
64.59
65.95
64.32
65.82
+2.63%
1,039,625
07/14/2026
64.42
64.67
63.33
64.13
+0.81%
1,036,015
07/13/2026
63.82
64.44
63.36
63.62
-0.31%
709,999
07/10/2026
63.96
64.51
63.36
63.82
+0.05%
1,025,744
07/09/2026
63.55
64.29
63.15
63.79
+2.02%
1,438,374
07/08/2026
63.15
63.99
61.60
62.52
-2.07%
2,009,933
07/07/2026
64.58
65.53
63.81
63.85
-2.10%
1,322,646
07/06/2026
63.37
65.35
63.37
65.22
+4.77%
1,569,524
07/02/2026
63.62
64.54
61.44
62.25
-0.60%
1,426,926
07/01/2026
65.24
65.24
62.58
62.62
-3.94%
789,620
06/30/2026
64.33
65.65
64.33
65.20
+1.34%
1,179,723
06/29/2026
63.73
64.40
62.84
64.33
+0.36%
2,039,952
06/26/2026
63.71
64.96
63.32
64.10
-1.21%
1,742,426
06/25/2026
64.41
65.40
64.15
64.89
+2.00%
1,285,964
06/24/2026
63.87
64.37
62.96
63.62
-0.62%
1,029,665
06/23/2026
63.57
64.65
63.56
64.01
-2.26%
843,374
06/22/2026
64.77
66.80
64.50
65.49
+0.93%
1,187,561
06/18/2026
64.69
65.80
64.37
64.89
+0.71%
1,440,254
06/17/2026
64.91
66.26
64.30
64.43
-0.89%
1,189,144
06/16/2026
66.60
66.69
64.97
65.01
-2.37%
1,057,425
06/15/2026
67.46
67.89
66.54
66.59
+0.49%
1,315,880
06/12/2026
65.53
66.40
65.11
66.26
+1.46%
728,538
06/11/2026
64.18
65.51
63.32
65.30
+2.73%
1,091,640
06/10/2026
65.14
65.32
63.53
63.57
-3.13%
1,121,281
06/09/2026
66.76
67.09
64.17
65.62
-0.87%
871,952
06/08/2026
66.29
66.70
65.78
66.20
+0.88%
828,711
06/05/2026
66.81
67.08
65.29
65.62
-3.02%
974,712
06/04/2026
67.74
68.21
66.65
67.67
0.00%
1,015,863
06/03/2026
67.16
68.70
66.92
67.67
+0.06%
1,302,991
06/02/2026
65.17
68.29
65.17
67.63
+4.54%
1,384,710
06/01/2026
63.54
64.78
63.14
64.69
+0.60%
1,177,912
05/29/2026
65.53
66.22
64.13
64.30
-2.06%
1,828,180
05/28/2026
65.53
66.18
65.08
65.65
-0.36%
1,031,807
05/27/2026
65.53
66.48
65.53
65.89
+1.78%
899,253
05/26/2026
64.54
65.38
64.36
64.74
+0.96%
999,897
05/22/2026
63.38
64.29
63.13
64.12
+2.36%
952,486
05/21/2026
59.95
62.80
59.67
62.64
+3.49%
1,006,283
05/20/2026
59.10
60.56
58.63
60.53
+2.59%
1,043,601
05/19/2026
59.28
59.48
57.70
59.00
-0.29%
1,003,269
05/18/2026
60.15
60.15
58.93
59.17
-1.34%
729,906
05/15/2026
61.66
61.66
59.34
59.97
-3.88%
1,294,150
05/15/2026
$0.50 Dividend