S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Mobile Glbl (MGAM)

OTC

$0.04+$0.04 (+1,464.00%)

Price as of Apr 24, 2024 12:32 PM EDT

$2.4M
Market Cap
-96.43%
1-Year Change
Electronic Gaming & Multimedia
Industry

1 Month
-64.29%

Low Price$0.003

High Price$0.01
3 Months
-97.50%

Low Price$0.003

High Price$0.10
1 Year
-96.00%

Low Price$0.003

High Price$0.23

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.004	0.004	0.003	0.003	-30.56%	1,354,939
06/02/2026	0.003	0.005	0.003	0.004	+20.00%	1,952,658
06/01/2026	0.005	0.005	0.003	0.003	-40.00%	3,203,763
05/29/2026	0.006	0.006	0.004	0.005	-16.67%	177,567
05/28/2026	0.003	0.006	0.003	0.006	+100.00%	2,399,585
05/27/2026	0.004	0.005	0.003	0.003	-25.00%	924,383
05/26/2026	0.005	0.006	0.004	0.004	-20.00%	954,246
05/22/2026	0.005	0.007	0.005	0.005	+6.38%	40,010
05/21/2026	0.005	0.005	0.005	0.005	+17.50%	47,107
05/20/2026	0.005	0.005	0.004	0.004	-18.37%	861,241
05/19/2026	0.005	0.007	0.005	0.005	+2.08%	2,207,059
05/18/2026	0.006	0.006	0.005	0.005	-23.81%	1,200,822
05/15/2026	0.004	0.007	0.004	0.006	-29.21%	150,203
05/15/2026	-$0.01 Earnings
05/14/2026	0.004	0.009	0.004	0.009	+140.54%	194,919
05/13/2026	0.005	0.006	0.003	0.004	-26.00%	830,269
05/12/2026	0.005	0.006	0.004	0.005	-50.00%	922,295
05/11/2026	0.006	0.01	0.004	0.01	+100.00%	939,144
05/08/2026	0.005	0.006	0.005	0.005	0.00%	225,007
05/07/2026	0.006	0.006	0.004	0.005	-16.67%	1,069,365
05/06/2026	0.007	0.007	0.006	0.006	-14.29%	1,154,459
05/05/2026	0.01	0.01	0.007	0.007	-12.50%	1,455,782
05/04/2026	0.006	0.01	0.006	0.008	-20.00%	1,100,114
05/01/2026	0.01	0.01	0.01	0.01	0.00%	186,204
04/30/2026	0.02	0.02	0.009	0.01	-18.03%	753,283
04/29/2026	0.02	0.02	0.01	0.01	-28.24%	337,907
04/27/2026	0.01	0.02	0.01	0.02	-5.03%	95,659
04/24/2026	0.02	0.02	0.02	0.02	+19.33%	425,115
04/23/2026	0.02	0.02	0.02	0.02	-11.76%	550,361
04/22/2026	0.02	0.02	0.02	0.02	-15.00%	490,221
04/21/2026	0.02	0.02	0.02	0.02	-19.68%	557,844
04/20/2026	0.03	0.03	0.02	0.02	-13.84%	161,250
04/17/2026	0.02	0.03	0.02	0.03	+31.36%	101,608
04/16/2026	0.02	0.02	0.02	0.02	+57.14%	69,716
04/15/2026	0.02	0.02	0.01	0.01	-36.36%	316,641
04/14/2026	0.03	0.03	0.02	0.02	-15.71%	689,672
04/13/2026	0.04	0.04	0.03	0.03	-13.00%	114,433
04/09/2026	0.02	0.03	0.02	0.03	-28.57%	20,500
04/08/2026	0.04	0.04	0.04	0.04	+31.25%	1,113
04/07/2026	0.03	0.03	0.03	0.03	+7.02%	19,413
04/06/2026	0.03	0.03	0.03	0.03	-0.33%	2,150
04/02/2026	0.04	0.04	0.03	0.03	+15.38%	45,690
04/01/2026	0.03	0.03	0.03	0.03	-13.33%	11,900
03/31/2026	-$0.01 Earnings
03/30/2026	0.03	0.03	0.02	0.03	+15.38%	37,590
03/27/2026	0.03	0.03	0.03	0.03	+1.96%	21,009
03/26/2026	0.03	0.04	0.02	0.03	+2.00%	699,542
03/25/2026	0.03	0.03	0.03	0.03	-28.57%	559,945
03/24/2026	0.03	0.05	0.03	0.04	+47.68%	150,819
03/23/2026	0.03	0.03	0.02	0.02	-12.22%	415,426
03/20/2026	0.03	0.03	0.03	0.03	-46.00%	418,667
03/19/2026	0.03	0.06	0.03	0.05	+100.00%	141,820
03/18/2026	0.04	0.04	0.03	0.03	-44.44%	236,445
03/17/2026	0.07	0.07	0.04	0.05	-43.75%	146,448
03/13/2026	0.07	0.09	0.07	0.08	+14.12%	34,561
03/11/2026	0.07	0.07	0.07	0.07	-7.15%	610
03/10/2026	0.07	0.08	0.07	0.08	-16.11%	2,420
03/09/2026	0.08	0.09	0.08	0.09	-10.00%	11,269
03/06/2026	0.10	0.10	0.10	0.10	+1.94%	391
03/05/2026	0.10	0.10	0.10	0.10	+11.35%	1,000
03/04/2026	0.09	0.09	0.09	0.09	+1.26%	236
03/03/2026	0.09	0.09	0.09	0.09	-24.35%	112
03/02/2026	0.12	0.12	0.09	0.12	+32.18%	9,150
02/26/2026	0.10	0.10	0.09	0.09	0.00%	23,152
02/25/2026	0.09	0.09	0.09	0.09	-7.45%	140
02/24/2026	0.09	0.09	0.09	0.09	-1.05%	840
02/23/2026	0.10	0.10	0.08	0.10	-5.00%	77,745
02/20/2026	0.09	0.10	0.09	0.10	+11.11%	7,570
02/19/2026	0.09	0.09	0.09	0.09	-10.00%	1,264
02/18/2026	0.10	0.10	0.10	0.10	-12.28%	1,035
02/17/2026	0.10	0.11	0.10	0.11	+38.01%	10,204
02/13/2026	0.10	0.10	0.08	0.08	-28.17%	17,441
02/12/2026	0.11	0.12	0.11	0.12	+18.56%	5,781
02/11/2026	0.005	0.12	0.005	0.10	-13.39%	37,668
02/10/2026	0.11	0.11	0.11	0.11	-2.61%	1,530
02/09/2026	0.11	0.12	0.11	0.12	+15.00%	11,094
02/06/2026	0.07	0.10	0.07	0.10	+11.11%	25,420
02/05/2026	0.10	0.10	0.09	0.09	-10.09%	28,291
02/04/2026	0.10	0.10	0.10	0.10	-12.96%	1,343
02/03/2026	0.10	0.12	0.10	0.12	+9.52%	4,074
02/02/2026	0.10	0.11	0.10	0.11	-4.55%	8,325
01/30/2026	0.11	0.11	0.10	0.11	+9.89%	1,786
01/29/2026	0.10	0.12	0.10	0.10	0.00%	7,169
01/28/2026	0.12	0.12	0.10	0.10	-12.19%	5,126
01/27/2026	0.11	0.12	0.11	0.11	+13.89%	45,774
01/26/2026	0.12	0.12	0.10	0.10	-12.19%	31,812
01/23/2026	0.11	0.11	0.11	0.11	-0.87%	500
01/22/2026	0.12	0.12	0.12	0.12	+21.69%	612
01/20/2026	0.12	0.12	0.09	0.09	-5.50%	22,222
01/16/2026	0.10	0.10	0.10	0.10	0.00%	6,909
01/15/2026	0.10	0.10	0.10	0.10	+7.53%	10,033
01/13/2026	0.09	0.09	0.09	0.09	-0.32%	12,751
01/12/2026	0.12	0.12	0.09	0.09	-6.70%	3,887
01/09/2026	0.11	0.11	0.10	0.10	-9.91%	7,408
01/08/2026	0.13	0.13	0.11	0.11	+0.82%	25,513
01/07/2026	0.12	0.12	0.11	0.11	+3.87%	27,992
01/06/2026	0.11	0.11	0.11	0.11	-6.19%	10,006
01/05/2026	0.11	0.11	0.11	0.11	-1.70%	1,601
01/02/2026	0.12	0.12	0.11	0.11	+13.81%	6,636
12/31/2025	0.09	0.10	0.09	0.10	-15.83%	2,620