MGAM | Mobile Glbl | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Mobile Glbl (MGAM)

OTC

$0.04+$0.04 (+5,485.71%)

Price as of Apr 24, 2024 12:32 PM EDT

N/A
Market Cap
-99.43%
1-Year Change
Electronic Gaming & Multimedia
Industry

1 Month
-53.33%

Low Price$0.0006

High Price$0.002
3 Months
-22.22%

Low Price$0.0001

High Price$0.002
1 Year
-99.43%

Low Price$0.0001

High Price$0.16

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.0008	0.0009	0.0005	0.0007	-22.22%	10,512,467
11/11/2026	0.0008	0.0009	0.0007	0.0009	0.00%	1,365,606
11/10/2026	0.001	0.001	0.0007	0.0009	-18.18%	8,466,124
11/09/2026	0.001	0.001	0.0009	0.001	+10.00%	9,648,329
11/06/2026	0.0008	0.001	0.0007	0.001	+25.00%	10,737,819
11/05/2026	0.0006	0.0008	0.0006	0.0008	+14.29%	1,000,354
11/04/2026	0.0006	0.0009	0.0006	0.0007	+16.67%	4,632,752
11/03/2026	0.0006	0.0006	0.0006	0.0006	0.00%	102
10/30/2026	0.0009	0.0009	0.0006	0.0006	0.00%	6,346,479
10/29/2026	0.0009	0.0009	0.0006	0.0006	-33.33%	7,714,216
10/28/2026	0.0007	0.0009	0.0007	0.0009	+12.50%	6,227,923
10/27/2026	0.0007	0.0008	0.0006	0.0008	+14.29%	6,601,727
10/26/2026	0.0008	0.0008	0.0005	0.0007	-12.50%	40,076,537
10/23/2026	0.0007	0.0008	0.0007	0.0008	-11.11%	2,688,997
10/22/2026	0.001	0.001	0.0006	0.0009	-10.00%	11,395,496
10/21/2026	0.0007	0.001	0.0006	0.001	+42.86%	13,568,229
10/20/2026	0.001	0.001	0.0007	0.0007	-30.00%	6,444,803
10/19/2026	0.001	0.001	0.0009	0.001	-16.67%	7,243,905
10/16/2026	0.001	0.001	0.0009	0.001	+20.00%	21,505,676
10/15/2026	0.003	0.003	0.0009	0.001	-47.37%	5,512,726
10/14/2026	0.002	0.002	0.002	0.002	+26.67%	5,424,450
10/14/2026	-$0.01 Earnings
10/12/2026	0.0002	0.002	0.0002	0.002	+650.00%	3,345,724
10/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	205,000
10/06/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	314,700
10/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	600
10/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,400
09/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,543
09/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	550
09/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,275
09/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	550
09/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,007
09/11/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	500
08/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	732,103
08/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	182
08/25/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	1,010,000
08/20/2026	0.0002	0.0003	0.0002	0.0003	-50.00%	132,300
08/19/2026	0.0006	0.0006	0.0005	0.0006	-33.33%	2,401,611
08/18/2026	0.0008	0.0009	0.0008	0.0009	+28.57%	3,090,750
08/17/2026	0.0007	0.0007	0.0007	0.0007	0.00%	100,003
08/14/2026	0.0008	0.0008	0.0007	0.0007	-22.22%	1,281,250
08/13/2026	0.0009	0.0009	0.0008	0.0009	0.00%	314,361
08/12/2026	0.0007	0.0009	0.0007	0.0009	+28.57%	2,085,000
08/11/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,094,249
08/10/2026	0.0007	0.0009	0.0006	0.0007	-22.22%	8,747,340
08/07/2026	0.0009	0.0009	0.0008	0.0009	0.00%	266,856
08/06/2026	0.0009	0.0009	0.0009	0.0009	-18.18%	50,125
08/05/2026	0.001	0.001	0.0007	0.001	+22.22%	3,957,325
08/04/2026	0.001	0.001	0.0009	0.0009	-10.00%	4,660,849
08/03/2026	0.001	0.002	0.001	0.001	+25.00%	4,875,679
07/31/2026	0.0008	0.0008	0.0008	0.0008	-20.00%	75,600
07/30/2026	0.001	0.001	0.0008	0.001	0.00%	1,374,500
07/29/2026	0.0008	0.001	0.0008	0.001	+42.86%	513,484
07/28/2026	0.0008	0.0009	0.0007	0.0007	-12.50%	405,524
07/27/2026	0.0008	0.0008	0.0007	0.0008	-11.11%	3,408,659
07/24/2026	0.001	0.001	0.0007	0.0009	0.00%	3,302,626
07/23/2026	0.0007	0.001	0.0007	0.0009	+12.50%	479,758
07/22/2026	0.0008	0.0008	0.0008	0.0008	-11.11%	5,953,289
07/21/2026	0.0009	0.0009	0.0008	0.0009	0.00%	2,367,106
07/20/2026	0.001	0.001	0.0009	0.0009	-18.18%	2,456,798
07/17/2026	0.002	0.002	0.001	0.001	-8.33%	2,426,450
07/16/2026	0.001	0.002	0.0009	0.001	0.00%	4,917,576
07/15/2026	0.001	0.001	0.001	0.001	-7.69%	1,734,192
07/14/2026	0.001	0.001	0.001	0.001	-7.14%	6,664,593
07/13/2026	0.002	0.002	0.001	0.001	-12.50%	4,657,047
07/10/2026	0.001	0.002	0.001	0.002	+60.00%	2,269,542
07/09/2026	0.001	0.001	0.001	0.001	-23.08%	1,930,955
07/08/2026	0.001	0.001	0.001	0.001	-7.14%	8,034,131
07/07/2026	0.002	0.002	0.001	0.001	+7.69%	161,780
07/06/2026	0.002	0.002	0.001	0.001	-13.33%	1,172,217
07/02/2026	0.001	0.002	0.001	0.002	+36.36%	1,077,295
07/01/2026	0.002	0.002	0.001	0.001	-21.43%	4,344,852
06/30/2026	0.001	0.002	0.001	0.001	+16.67%	3,844,140
06/29/2026	0.001	0.002	0.001	0.001	-29.41%	2,254,044
06/26/2026	0.002	0.002	0.001	0.002	0.00%	7,967,835
06/25/2026	0.002	0.002	0.002	0.002	-5.56%	3,202,152
06/24/2026	0.002	0.002	0.002	0.002	-14.29%	5,193,898
06/23/2026	0.002	0.002	0.001	0.002	+23.53%	3,249,685
06/22/2026	0.003	0.004	0.002	0.002	-45.16%	3,827,139
06/18/2026	0.002	0.005	0.002	0.003	+106.67%	7,946,188
06/17/2026	0.001	0.002	0.001	0.002	+7.14%	8,868,444
06/16/2026	0.002	0.002	0.001	0.001	0.00%	2,477,126
06/15/2026	0.002	0.002	0.001	0.001	-39.13%	3,084,822
06/12/2026	0.002	0.002	0.002	0.002	0.00%	928,048
06/11/2026	0.001	0.002	0.001	0.002	+76.92%	2,234,398
06/10/2026	0.003	0.003	0.001	0.001	-35.00%	7,623,546
06/09/2026	0.003	0.003	0.002	0.002	-20.00%	4,211,033
06/08/2026	0.002	0.003	0.002	0.003	0.00%	2,981,326
06/05/2026	0.002	0.003	0.002	0.003	+25.00%	2,205,382
06/04/2026	0.003	0.004	0.002	0.002	-20.00%	2,242,271
06/03/2026	0.004	0.004	0.003	0.003	-30.56%	1,354,939
06/02/2026	0.003	0.005	0.003	0.004	+20.00%	1,952,658
06/01/2026	0.005	0.005	0.003	0.003	-40.00%	3,203,763
05/29/2026	0.006	0.006	0.004	0.005	-16.67%	177,567
05/28/2026	0.003	0.006	0.003	0.006	+100.00%	2,399,585
05/27/2026	0.004	0.005	0.003	0.003	-25.00%	924,383
05/26/2026	0.005	0.006	0.004	0.004	-20.00%	954,246
05/22/2026	0.005	0.007	0.005	0.005	+6.38%	40,010
05/21/2026	0.005	0.005	0.005	0.005	+17.50%	47,107
05/20/2026	0.005	0.005	0.004	0.004	-18.37%	861,241