S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Mobile Glbl (MGAM)

OTC

$0.04+$0.04 (+12,933.33%)

Price as of Apr 24, 2024 12:32 PM EDT

N/A
Market Cap
-99.80%
1-Year Change
Electronic Gaming & Multimedia
Industry

1 Month
-66.67%

Low Price$0.0003

High Price$0.001
3 Months
-92.50%

Low Price$0.0003

High Price$0.006
1 Year
-99.80%

Low Price$0.0003

High Price$0.19

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/20/2026	0.0002	0.0003	0.0002	0.0003	-50.00%	132,300
08/19/2026	0.0006	0.0006	0.0005	0.0006	-33.33%	2,401,611
08/18/2026	0.0008	0.0009	0.0008	0.0009	+28.57%	3,090,750
08/17/2026	0.0007	0.0007	0.0007	0.0007	0.00%	100,003
08/14/2026	0.0008	0.0008	0.0007	0.0007	-22.22%	1,281,250
08/13/2026	0.0009	0.0009	0.0008	0.0009	0.00%	314,361
08/12/2026	0.0007	0.0009	0.0007	0.0009	+28.57%	2,085,000
08/11/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,094,249
08/10/2026	0.0007	0.0009	0.0006	0.0007	-22.22%	8,747,340
08/07/2026	0.0009	0.0009	0.0008	0.0009	0.00%	266,856
08/06/2026	0.0009	0.0009	0.0009	0.0009	-18.18%	50,125
08/05/2026	0.001	0.001	0.0007	0.001	+22.22%	3,957,325
08/04/2026	0.001	0.001	0.0009	0.0009	-10.00%	4,660,849
08/03/2026	0.001	0.002	0.001	0.001	+25.00%	4,875,679
07/31/2026	0.0008	0.0008	0.0008	0.0008	-20.00%	75,600
07/30/2026	0.001	0.001	0.0008	0.001	0.00%	1,374,500
07/29/2026	0.0008	0.001	0.0008	0.001	+42.86%	513,484
07/28/2026	0.0008	0.0009	0.0007	0.0007	-12.50%	405,524
07/27/2026	0.0008	0.0008	0.0007	0.0008	-11.11%	3,408,659
07/24/2026	0.001	0.001	0.0007	0.0009	0.00%	3,302,626
07/23/2026	0.0007	0.001	0.0007	0.0009	+12.50%	479,758
07/22/2026	0.0008	0.0008	0.0008	0.0008	-11.11%	5,953,289
07/21/2026	0.0009	0.0009	0.0008	0.0009	0.00%	2,367,106
07/20/2026	0.001	0.001	0.0009	0.0009	-18.18%	2,456,798
07/17/2026	0.002	0.002	0.001	0.001	-8.33%	2,426,450
07/16/2026	0.001	0.002	0.0009	0.001	0.00%	4,917,576
07/15/2026	0.001	0.001	0.001	0.001	-7.69%	1,734,192
07/14/2026	0.001	0.001	0.001	0.001	-7.14%	6,664,593
07/13/2026	0.002	0.002	0.001	0.001	-12.50%	4,657,047
07/10/2026	0.001	0.002	0.001	0.002	+60.00%	2,269,542
07/09/2026	0.001	0.001	0.001	0.001	-23.08%	1,930,955
07/08/2026	0.001	0.001	0.001	0.001	-7.14%	8,034,131
07/07/2026	0.002	0.002	0.001	0.001	+7.69%	161,780
07/06/2026	0.002	0.002	0.001	0.001	-13.33%	1,172,217
07/02/2026	0.001	0.002	0.001	0.002	+36.36%	1,077,295
07/01/2026	0.002	0.002	0.001	0.001	-21.43%	4,344,852
06/30/2026	0.001	0.002	0.001	0.001	+16.67%	3,844,140
06/29/2026	0.001	0.002	0.001	0.001	-29.41%	2,254,044
06/26/2026	0.002	0.002	0.001	0.002	0.00%	7,967,835
06/25/2026	0.002	0.002	0.002	0.002	-5.56%	3,202,152
06/24/2026	0.002	0.002	0.002	0.002	-14.29%	5,193,898
06/23/2026	0.002	0.002	0.001	0.002	+23.53%	3,249,685
06/22/2026	0.003	0.004	0.002	0.002	-45.16%	3,827,139
06/18/2026	0.002	0.005	0.002	0.003	+106.67%	7,946,188
06/17/2026	0.001	0.002	0.001	0.002	+7.14%	8,868,444
06/16/2026	0.002	0.002	0.001	0.001	0.00%	2,477,126
06/15/2026	0.002	0.002	0.001	0.001	-39.13%	3,084,822
06/12/2026	0.002	0.002	0.002	0.002	0.00%	928,048
06/11/2026	0.001	0.002	0.001	0.002	+76.92%	2,234,398
06/10/2026	0.003	0.003	0.001	0.001	-35.00%	7,623,546
06/09/2026	0.003	0.003	0.002	0.002	-20.00%	4,211,033
06/08/2026	0.002	0.003	0.002	0.003	0.00%	2,981,326
06/05/2026	0.002	0.003	0.002	0.003	+25.00%	2,205,382
06/04/2026	0.003	0.004	0.002	0.002	-20.00%	2,242,271
06/03/2026	0.004	0.004	0.003	0.003	-30.56%	1,354,939
06/02/2026	0.003	0.005	0.003	0.004	+20.00%	1,952,658
06/01/2026	0.005	0.005	0.003	0.003	-40.00%	3,203,763
05/29/2026	0.006	0.006	0.004	0.005	-16.67%	177,567
05/28/2026	0.003	0.006	0.003	0.006	+100.00%	2,399,585
05/27/2026	0.004	0.005	0.003	0.003	-25.00%	924,383
05/26/2026	0.005	0.006	0.004	0.004	-20.00%	954,246
05/22/2026	0.005	0.007	0.005	0.005	+6.38%	40,010
05/21/2026	0.005	0.005	0.005	0.005	+17.50%	47,107
05/20/2026	0.005	0.005	0.004	0.004	-18.37%	861,241
05/19/2026	0.005	0.007	0.005	0.005	+2.08%	2,207,059
05/18/2026	0.006	0.006	0.005	0.005	-23.81%	1,200,822
05/15/2026	0.004	0.007	0.004	0.006	-29.21%	150,203
05/15/2026	-$0.01 Earnings
05/14/2026	0.004	0.009	0.004	0.009	+140.54%	194,919
05/13/2026	0.005	0.006	0.003	0.004	-26.00%	830,269
05/12/2026	0.005	0.006	0.004	0.005	-50.00%	922,295
05/11/2026	0.006	0.01	0.004	0.01	+100.00%	939,144
05/08/2026	0.005	0.006	0.005	0.005	0.00%	225,007
05/07/2026	0.006	0.006	0.004	0.005	-16.67%	1,069,365
05/06/2026	0.007	0.007	0.006	0.006	-14.29%	1,154,459
05/05/2026	0.01	0.01	0.007	0.007	-12.50%	1,455,782
05/04/2026	0.006	0.01	0.006	0.008	-20.00%	1,100,114
05/01/2026	0.01	0.01	0.01	0.01	0.00%	186,204
04/30/2026	0.02	0.02	0.009	0.01	-18.03%	753,283
04/29/2026	0.02	0.02	0.01	0.01	-28.24%	337,907
04/27/2026	0.01	0.02	0.01	0.02	-5.03%	95,659
04/24/2026	0.02	0.02	0.02	0.02	+19.33%	425,115
04/23/2026	0.02	0.02	0.02	0.02	-11.76%	550,361
04/22/2026	0.02	0.02	0.02	0.02	-15.00%	490,221
04/21/2026	0.02	0.02	0.02	0.02	-19.68%	557,844
04/20/2026	0.03	0.03	0.02	0.02	-13.84%	161,250
04/17/2026	0.02	0.03	0.02	0.03	+31.36%	101,608
04/16/2026	0.02	0.02	0.02	0.02	+57.14%	69,716
04/15/2026	0.02	0.02	0.01	0.01	-36.36%	316,641
04/14/2026	0.03	0.03	0.02	0.02	-15.71%	689,672
04/13/2026	0.04	0.04	0.03	0.03	-13.00%	114,433
04/09/2026	0.02	0.03	0.02	0.03	-28.57%	20,500
04/08/2026	0.04	0.04	0.04	0.04	+31.25%	1,113
04/07/2026	0.03	0.03	0.03	0.03	+7.02%	19,413
04/06/2026	0.03	0.03	0.03	0.03	-0.33%	2,150
04/02/2026	0.04	0.04	0.03	0.03	+15.38%	45,690
04/01/2026	0.03	0.03	0.03	0.03	-13.33%	11,900
03/31/2026	-$0.01 Earnings
03/30/2026	0.03	0.03	0.02	0.03	+15.38%	37,590
03/27/2026	0.03	0.03	0.03	0.03	+1.96%	21,009