• N/A
    Market Cap
  • 18.33%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    +5.50%
    Low Price$6.65
    High Price$7.10
  • 3 Months
    +12.65%
    Low Price$6.65
    High Price$6.95
  • 1 Year
    +18.33%
    Low Price$5.82
    High Price$7.49
Date
Open
High
Low
Close
Change (%)
Volume
10/20/2026
7.10
7.10
7.10
7.10
+3.50%
275
10/19/2026
6.86
6.86
6.86
6.86
+0.15%
500
10/15/2026
6.85
6.85
6.85
6.85
-1.44%
618
10/12/2026
6.95
6.95
6.95
6.95
+3.12%
200
10/06/2026
6.74
6.74
6.74
6.74
+1.35%
200
10/01/2026
6.65
6.65
6.65
6.65
-1.63%
128
09/29/2026
6.76
6.76
6.76
6.76
+0.30%
101
09/25/2026
6.74
6.74
6.74
6.74
+0.15%
200
09/16/2026
6.73
6.73
6.73
6.73
-3.17%
274
09/15/2026
6.95
6.95
6.95
6.95
0.00%
100
09/08/2026
7.00
7.00
6.95
6.95
-1.42%
200
09/04/2026
7.05
7.05
7.05
7.05
+2.77%
100
08/31/2026
6.85
6.90
6.85
6.86
+6.76%
1,035
08/27/2026
$0.37 Dividend
08/26/2026
6.43
6.43
6.43
6.43
-7.48%
2,179
08/21/2026
7.09
7.09
6.95
6.95
+0.41%
234
08/04/2026
6.92
6.92
6.92
6.92
+4.57%
400
07/29/2026
6.61
6.61
6.61
6.61
-0.14%
214
07/24/2026
6.62
6.62
6.62
6.62
+5.10%
308
07/01/2026
6.30
6.30
6.30
6.30
+4.22%
150
06/30/2026
6.09
6.09
6.05
6.05
+0.79%
775
06/09/2026
6.00
6.00
6.00
6.00
-2.61%
1,000
06/03/2026
6.16
6.16
6.16
6.16
+5.84%
501
05/26/2026
5.82
5.82
5.82
5.82
-6.67%
577
05/18/2026
6.56
6.56
6.24
6.24
-2.51%
1,690
05/14/2026
6.42
6.42
6.38
6.40
-3.42%
1,474
05/13/2026
6.62
6.62
6.62
6.62
-1.05%
276
05/08/2026
6.53
6.69
6.41
6.69
+3.34%
12,389
05/05/2026
6.48
6.48
6.48
6.48
-0.64%
1,961
04/16/2026
6.52
6.52
6.52
6.52
+2.07%
182
04/10/2026
6.39
6.39
6.39
6.39
-1.67%
200
04/01/2026
6.50
6.50
6.50
6.50
-2.55%
566
03/23/2026
6.67
6.67
6.67
6.67
-2.69%
408
03/18/2026
6.98
6.98
6.85
6.85
-4.98%
2,000
03/02/2026
7.21
7.21
7.21
7.21
+1.26%
120
02/19/2026
7.30
7.30
7.12
7.12
+3.65%
1,383
02/17/2026
6.89
6.89
6.87
6.87
-7.51%
322
02/10/2026
7.30
7.43
7.30
7.43
-0.88%
965
02/09/2026
7.49
7.49
7.49
7.49
+0.38%
196
01/22/2026
7.47
7.47
7.47
7.47
+3.13%
102
01/21/2026
6.80
7.24
6.80
7.24
+5.66%
5,200
01/20/2026
6.85
6.85
6.85
6.85
+0.69%
230
01/08/2026
6.79
6.80
6.79
6.80
+4.20%
1,992
12/30/2025
6.53
6.53
6.53
6.53
+9.68%
145
11/21/2025
5.95
5.95
5.95
5.95
-6.67%
242
11/19/2025
6.38
6.38
6.38
6.38
-2.17%
1,563
11/17/2025
6.52
6.52
6.52
6.52
+4.94%
3,088
11/11/2025
6.21
6.21
6.21
6.21
+1.94%
259
11/03/2025
6.28
6.28
6.09
6.09
+1.57%
1,784
10/31/2025
6.01
6.24
6.00
6.00
-10.31%
2,786
10/24/2025
6.69
6.69
6.69
6.69
0.00%
183