2m 2m 2m 2m 2m 2m 2m
Megaworld Unsp ADR (MGAWY)
OTC
$6.52+$0.36 (+5.84%)
Price as of Jun 03, 2026- N/AMarket Cap
- 4.69%1-Year Change
- Real Estate - DevelopmentIndustry
Megaworld Unsp ADR (MGAWY)
$6.52+$0.36 (+5.84%)
- 1 Month-4.90%Low Price$6.16High Price$7.08
- 3 Months-10.07%Low Price$6.16High Price$7.25
- 1 Year-0.08%Low Price$6.09High Price$7.93
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 6.52 | 6.52 | 6.52 | 6.52 | +5.84% | 501 |
05/26/2026 | 6.16 | 6.16 | 6.16 | 6.16 | -6.67% | 577 |
05/18/2026 | 6.95 | 6.95 | 6.60 | 6.60 | -2.51% | 1,690 |
05/14/2026 | 6.79 | 6.79 | 6.75 | 6.77 | -3.42% | 1,474 |
05/13/2026 | 7.01 | 7.01 | 7.01 | 7.01 | -1.05% | 276 |
05/08/2026 | 6.91 | 7.08 | 6.79 | 7.08 | +3.34% | 12,389 |
05/05/2026 | 6.86 | 6.86 | 6.86 | 6.86 | -0.64% | 1,961 |
04/16/2026 | 6.90 | 6.90 | 6.90 | 6.90 | +2.07% | 182 |
04/10/2026 | 6.76 | 6.76 | 6.76 | 6.76 | -1.67% | 200 |
04/01/2026 | 6.88 | 6.88 | 6.88 | 6.88 | -2.55% | 566 |
03/23/2026 | 7.06 | 7.06 | 7.06 | 7.06 | -2.69% | 408 |
03/18/2026 | 7.39 | 7.39 | 7.25 | 7.25 | -4.98% | 2,000 |
03/02/2026 | 7.63 | 7.63 | 7.63 | 7.63 | +1.26% | 120 |
02/19/2026 | 7.73 | 7.73 | 7.54 | 7.54 | +3.65% | 1,383 |
02/17/2026 | 7.29 | 7.29 | 7.27 | 7.27 | -7.51% | 322 |
02/10/2026 | 7.73 | 7.86 | 7.73 | 7.86 | -0.88% | 965 |
02/09/2026 | 7.93 | 7.93 | 7.93 | 7.93 | +0.38% | 196 |
01/22/2026 | 7.90 | 7.90 | 7.90 | 7.90 | +3.13% | 102 |
01/21/2026 | 7.20 | 7.66 | 7.20 | 7.66 | +5.66% | 5,200 |
01/20/2026 | 7.25 | 7.25 | 7.25 | 7.25 | +0.69% | 230 |
01/08/2026 | 7.19 | 7.20 | 7.19 | 7.20 | +4.20% | 1,992 |
12/30/2025 | 6.91 | 6.91 | 6.91 | 6.91 | +9.68% | 145 |
11/21/2025 | 6.30 | 6.30 | 6.30 | 6.30 | -6.67% | 242 |
11/19/2025 | 6.75 | 6.75 | 6.75 | 6.75 | -2.17% | 1,563 |
11/17/2025 | 6.90 | 6.90 | 6.90 | 6.90 | +4.94% | 3,088 |
11/11/2025 | 6.58 | 6.58 | 6.58 | 6.58 | +1.94% | 259 |
11/03/2025 | 6.65 | 6.65 | 6.45 | 6.45 | +1.57% | 1,784 |
10/31/2025 | 6.36 | 6.60 | 6.35 | 6.35 | -10.31% | 2,786 |
10/24/2025 | 7.08 | 7.08 | 7.08 | 7.08 | +11.50% | 183 |
10/20/2025 | 6.35 | 6.75 | 6.35 | 6.35 | -5.93% | 4,402 |
10/16/2025 | 6.75 | 6.75 | 6.75 | 6.75 | -6.18% | 1,359 |
09/29/2025 | 7.20 | 7.20 | 7.20 | 7.20 | +2.79% | 156 |
09/26/2025 | 7.00 | 7.00 | 7.00 | 7.00 | +2.94% | 100 |
09/25/2025 | 6.80 | 6.80 | 6.80 | 6.80 | -7.04% | 308 |
09/18/2025 | 7.32 | 7.32 | 7.32 | 7.32 | -6.10% | 710 |
09/16/2025 | 7.35 | 7.79 | 7.35 | 7.79 | +8.04% | 833 |
09/12/2025 | 7.45 | 7.45 | 7.21 | 7.21 | +0.56% | 17,404 |
09/10/2025 | 7.17 | 7.17 | 7.17 | 7.17 | +3.61% | 1,380 |
08/27/2025 |
$0.33 Dividend | |||||
08/11/2025 | 6.92 | 6.92 | 6.92 | 6.92 | -1.10% | 4,100 |
08/08/2025 | 6.97 | 7.00 | 6.97 | 7.00 | +1.12% | 4,000 |
08/01/2025 | 6.67 | 6.92 | 6.46 | 6.92 | +1.12% | 9,000 |
07/10/2025 | 6.84 | 6.84 | 6.84 | 6.84 | -0.42% | 1,359 |
06/30/2025 | 6.87 | 6.87 | 6.87 | 6.87 | +11.11% | 877 |
06/25/2025 | 6.19 | 6.19 | 6.19 | 6.19 | +6.40% | 371 |
06/23/2025 | 5.81 | 5.81 | 5.81 | 5.81 | -6.67% | 161 |
06/04/2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00% | 200 |