2m 2m 2m 2m 2m 2m 2m
MGC Ventures (MGCV)
OTC
$0.09-$0.02 (-18.18%)
Price as of Sep 04, 2026- N/AMarket Cap
- 125.00%1-Year Change
- Other Industrial Metals & MiningIndustry
MGC Ventures (MGCV)
$0.09-$0.02 (-18.18%)
- 1 Month-18.18%Low Price$0.09High Price$0.09
- 3 Months-18.18%Low Price$0.09High Price$0.11
- 1 Year+125.00%Low Price$0.04High Price$0.11
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/04/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -18.18% | 40,000 |
07/23/2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.00% | 50,000 |
06/03/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 2,000 |
04/08/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 2,000 |
01/22/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +8.91% | 100 |
01/06/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -3.81% | 1,300 |
01/05/2026 | 0.09 | 0.14 | 0.09 | 0.11 | +162.50% | 37,700 |
11/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +5.26% | 500 |
10/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 100 |
10/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +2.70% | 100 |
10/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +2.78% | 14,500 |
09/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 10,480 |