2m 2m 2m 2m 2m 2m 2m
MGC Ventures (MGCV)
OTC
$0.11$0.00 (0.00%)
Price as of Jun 03, 2026- N/AMarket Cap
- 120.00%1-Year Change
- Other Industrial Metals & MiningIndustry
MGC Ventures (MGCV)
$0.11$0.00 (0.00%)
- 1 Month0.00%Low Price$0.11High Price$0.11
- 3 Months0.00%Low Price$0.11High Price$0.11
- 1 Year+243.75%Low Price$0.03High Price$0.11
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 2,000 |
04/08/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 2,000 |
01/22/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +8.91% | 100 |
01/06/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -3.81% | 1,300 |
01/05/2026 | 0.09 | 0.14 | 0.09 | 0.11 | +162.50% | 37,700 |
11/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +5.26% | 500 |
10/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 100 |
10/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +2.70% | 100 |
10/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +2.78% | 14,500 |
09/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -10.00% | 10,480 |
08/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 10,000 |
08/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +25.00% | 500 |
06/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 200 |
06/24/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00% | 107,450 |