2m 2m 2m 2m 2m 2m 2m
Morgan Grp Hldg (MGHL)
OTC
$2.50$0.00 (0.00%)
Price as of May 20, 2026- $1.5MMarket Cap
- 106.61%1-Year Change
- Capital MarketsIndustry
Morgan Grp Hldg (MGHL)
$2.50$0.00 (0.00%)
- 1 Month0.00%Low Price$2.50High Price$2.50
- 3 Months+8.23%Low Price$2.31High Price$2.50
- 1 Year+72.41%Low Price$1.45High Price$2.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/20/2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 1,000 |
05/14/2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 1,287 |
05/01/2026 | 2.50 | 2.50 | 2.50 | 2.50 | +0.81% | 530 |
04/30/2026 | 2.48 | 2.48 | 2.48 | 2.48 | +0.40% | 273 |
04/28/2026 | 2.50 | 2.50 | 2.47 | 2.47 | +6.93% | 2,695 |
04/08/2026 | 2.60 | 2.60 | 2.31 | 2.31 | +13.79% | 470 |
02/09/2026 | 2.03 | 2.03 | 2.03 | 2.03 | 0.00% | 108 |
02/04/2026 | 2.03 | 2.03 | 2.03 | 2.03 | +1.00% | 156 |
01/07/2026 | 2.01 | 2.01 | 2.01 | 2.01 | -0.50% | 200 |
01/02/2026 | 2.02 | 2.02 | 2.02 | 2.02 | +3.59% | 100 |
11/26/2025 | 1.95 | 1.95 | 1.95 | 1.95 | +34.48% | 476 |
10/14/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 159 |
09/29/2025 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | 579 |
08/25/2025 | 1.50 | 1.50 | 1.48 | 1.48 | +0.68% | 4,078 |
08/12/2025 | 1.47 | 1.47 | 1.47 | 1.47 | +1.38% | 200 |
07/29/2025 | 1.65 | 1.65 | 1.45 | 1.45 | 0.00% | 3,363 |