MGLD
MARYGOLD COS (MGLD)
NYSE
$2.03+$0.005 (+0.25%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $86.8M
    Market Cap
  • 89.67%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +94.23%
    Low Price$0.94
    High Price$2.02
  • 3 Months
    +74.14%
    Low Price$0.94
    High Price$2.02
  • 1 Year
    +89.67%
    Low Price$0.87
    High Price$2.02
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
2.00
2.02
2.00
2.02
+3.59%
305,817
09/30/2026
1.96
1.98
1.95
1.95
-1.52%
584,539
09/29/2026
1.96
2.00
1.96
1.98
+0.51%
642,483
09/28/2026
2.10
2.12
1.97
1.97
+2.07%
2,523,076
09/25/2026
1.95
1.96
1.92
1.93
+93.02%
15,582,179
09/24/2026
0.96
1.08
0.96
1.00
+4.16%
57,715
09/23/2026
0.97
0.97
0.96
0.96
0.00%
13,953
09/22/2026
0.98
0.98
0.96
0.96
-2.54%
1,681
09/21/2026
0.99
0.99
0.90
0.99
-7.08%
9,083
09/18/2026
0.94
1.06
0.94
1.06
+12.17%
10,546
09/18/2026
-$0.08 Earnings
09/17/2026
0.93
0.99
0.93
0.95
+0.98%
29,499
09/16/2026
0.97
0.98
0.92
0.94
-0.47%
22,095
09/15/2026
0.96
0.96
0.93
0.94
-3.07%
20,365
09/14/2026
0.98
0.99
0.97
0.97
-1.02%
18,279
09/11/2026
1.00
1.00
0.98
0.98
-3.92%
3,289
09/10/2026
0.97
1.02
0.97
1.02
+4.08%
6,143
09/09/2026
0.99
0.99
0.98
0.98
-1.01%
1,881
09/08/2026
0.95
1.05
0.95
0.99
-4.12%
31,502
09/04/2026
1.02
1.03
1.02
1.03
-0.72%
2,203
09/03/2026
1.04
1.04
1.04
1.04
+4.00%
592
09/02/2026
1.06
1.06
1.00
1.00
-3.85%
3,588
09/01/2026
1.04
1.04
1.04
1.04
0.00%
2,489
08/31/2026
1.05
1.05
1.04
1.04
-3.70%
1,606
08/28/2026
1.09
1.09
1.06
1.08
+8.00%
8,588
08/27/2026
1.02
1.08
1.00
1.00
+3.08%
26,412
08/26/2026
1.05
1.05
0.97
0.97
-5.36%
8,812
08/25/2026
1.03
1.03
1.03
1.03
+0.49%
6,466
08/24/2026
1.05
1.05
1.01
1.02
+2.00%
26,678
08/21/2026
1.00
1.04
0.95
1.00
-1.96%
6,412
08/20/2026
1.01
1.02
0.97
1.02
+0.99%
5,487
08/19/2026
0.95
1.09
0.95
1.01
-2.42%
16,654
08/18/2026
0.95
1.04
0.95
1.04
-0.96%
3,760
08/17/2026
0.95
1.08
0.92
1.05
-2.79%
20,025
08/14/2026
1.06
1.08
1.06
1.08
+0.47%
2,579
08/13/2026
1.02
1.07
0.95
1.07
-0.93%
5,047
08/12/2026
1.01
1.09
1.01
1.08
-1.37%
17,389
08/11/2026
1.04
1.10
1.04
1.10
+5.80%
18,534
08/10/2026
1.04
1.06
1.04
1.04
-3.27%
4,514
08/07/2026
1.02
1.07
1.02
1.07
-3.60%
3,245
08/06/2026
1.11
1.11
1.11
1.11
+4.72%
1,004
08/05/2026
1.05
1.08
1.05
1.06
+2.91%
13,484
08/04/2026
1.10
1.10
1.03
1.03
-6.36%
11,200
08/03/2026
1.11
1.11
1.10
1.10
0.00%
5,906
07/31/2026
1.10
1.11
1.10
1.10
0.00%
3,438
07/30/2026
1.10
1.11
1.10
1.10
0.00%
5,686
07/29/2026
1.10
1.11
1.10
1.10
-0.45%
5,017
07/28/2026
1.11
1.11
1.11
1.11
-0.45%
7,829
07/27/2026
1.15
1.15
1.10
1.11
-3.48%
5,720
07/24/2026
1.14
1.17
1.14
1.15
+2.68%
15,716
07/23/2026
1.11
1.18
1.11
1.12
-5.08%
3,918
07/22/2026
1.15
1.20
1.15
1.18
+6.31%
10,940
07/21/2026
1.13
1.13
1.11
1.11
-1.77%
2,408
07/20/2026
1.13
1.13
1.13
1.13
-2.59%
1,223
07/17/2026
1.11
1.20
1.11
1.16
+4.50%
7,957
07/16/2026
1.11
1.11
1.11
1.11
-2.63%
887
07/15/2026
1.12
1.15
1.11
1.14
+1.79%
16,240
07/14/2026
1.15
1.18
1.12
1.12
-0.88%
18,553
07/13/2026
1.13
1.13
1.12
1.13
0.00%
5,480
07/10/2026
1.14
1.14
1.13
1.13
-1.74%
2,175
07/09/2026
1.12
1.15
1.11
1.15
-0.43%
18,376
07/08/2026
1.16
1.17
1.16
1.16
+1.32%
25,564
07/07/2026
1.16
1.16
1.12
1.14
-1.72%
16,160
07/06/2026
1.23
1.23
1.13
1.16
-0.85%
24,560
07/02/2026
1.17
1.20
1.17
1.17
+0.86%
17,237
07/01/2026
1.24
1.24
1.13
1.16
-2.52%
23,539
06/30/2026
1.20
1.25
1.19
1.19
-0.83%
8,653
06/29/2026
1.21
1.21
1.16
1.20
-1.64%
15,536
06/26/2026
1.09
1.22
1.08
1.22
+15.09%
56,971
06/25/2026
1.06
1.08
1.06
1.06
-4.50%
9,481
06/24/2026
1.11
1.11
1.09
1.11
+4.72%
16,416
06/22/2026
1.16
1.16
1.05
1.06
+0.95%
30,307
06/18/2026
1.09
1.13
1.05
1.05
-7.08%
44,173
06/17/2026
1.11
1.13
1.11
1.13
-1.74%
13,185
06/16/2026
1.12
1.18
1.12
1.15
+1.77%
237,064
06/15/2026
1.23
1.23
1.13
1.13
-2.59%
28,878
06/12/2026
1.15
1.21
1.15
1.16
-0.43%
20,450
06/11/2026
1.15
1.19
1.15
1.17
+2.19%
16,948
06/10/2026
1.15
1.19
1.14
1.14
-1.72%
24,885
06/09/2026
1.14
1.19
1.14
1.16
+1.75%
17,014
06/08/2026
1.14
1.14
1.14
1.14
+1.79%
1,702
06/05/2026
1.18
1.18
1.10
1.12
-0.88%
27,473
06/04/2026
1.12
1.13
1.12
1.13
+2.73%
1,879
06/03/2026
1.13
1.18
1.10
1.10
-5.17%
20,428
06/02/2026
1.11
1.17
1.11
1.16
+1.75%
11,798
06/01/2026
1.13
1.15
1.09
1.14
-0.87%
8,949
05/29/2026
1.14
1.16
1.08
1.15
-1.29%
16,957
05/28/2026
1.17
1.17
1.11
1.17
+4.02%
8,791
05/27/2026
1.15
1.18
1.11
1.12
-2.61%
11,144
05/26/2026
1.25
1.25
1.14
1.15
-2.54%
9,757
05/22/2026
1.08
1.18
1.08
1.18
+9.26%
9,747
05/21/2026
1.08
1.12
1.07
1.08
-1.55%
23,306
05/20/2026
1.11
1.16
1.09
1.10
-1.17%
42,461
05/19/2026
1.10
1.11
1.07
1.11
+1.83%
24,474
05/18/2026
1.09
1.09
1.09
1.09
+0.93%
10,223
05/15/2026
1.19
1.19
1.08
1.08
-6.09%
9,317
05/14/2026
1.10
1.15
1.10
1.15
+5.50%
15,331
05/13/2026
1.05
1.13
1.05
1.09
+3.81%
30,218
05/12/2026
1.09
1.13
1.05
1.05
-5.41%
10,687
05/11/2026
1.05
1.13
1.05
1.11
-1.77%
15,198