2m 2m 2m 2m 2m 2m 2m
MARYGOLD COS (MGLD)
NYSE
$1.00-$0.004 (-0.40%)
Price as of Aug 21, 2026 4:12 PM EDT- $42.8MMarket Cap
- 9.89%1-Year Change
- Asset ManagementIndustry
MARYGOLD COS (MGLD)
$1.00-$0.004 (-0.40%)
- 1 Month-9.91%Low Price$1.00High Price$1.15
- 3 Months-7.41%Low Price$1.00High Price$1.22
- 1 Year+9.89%Low Price$0.83High Price$1.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 1.00 | 1.04 | 0.95 | 1.00 | -1.96% | 6,412 |
08/20/2026 | 1.01 | 1.02 | 0.97 | 1.02 | +0.99% | 5,487 |
08/19/2026 | 0.95 | 1.09 | 0.95 | 1.01 | -2.42% | 16,654 |
08/18/2026 | 0.95 | 1.04 | 0.95 | 1.04 | -0.96% | 3,760 |
08/17/2026 | 0.95 | 1.08 | 0.92 | 1.05 | -2.79% | 20,025 |
08/14/2026 | 1.06 | 1.08 | 1.06 | 1.08 | +0.47% | 2,579 |
08/13/2026 | 1.02 | 1.07 | 0.95 | 1.07 | -0.93% | 5,047 |
08/12/2026 | 1.01 | 1.09 | 1.01 | 1.08 | -1.37% | 17,389 |
08/11/2026 | 1.04 | 1.10 | 1.04 | 1.10 | +5.80% | 18,534 |
08/10/2026 | 1.04 | 1.06 | 1.04 | 1.04 | -3.27% | 4,514 |
08/07/2026 | 1.02 | 1.07 | 1.02 | 1.07 | -3.60% | 3,245 |
08/06/2026 | 1.11 | 1.11 | 1.11 | 1.11 | +4.72% | 1,004 |
08/05/2026 | 1.05 | 1.08 | 1.05 | 1.06 | +2.91% | 13,484 |
08/04/2026 | 1.10 | 1.10 | 1.03 | 1.03 | -6.36% | 11,200 |
08/03/2026 | 1.11 | 1.11 | 1.10 | 1.10 | 0.00% | 5,906 |
07/31/2026 | 1.10 | 1.11 | 1.10 | 1.10 | 0.00% | 3,438 |
07/30/2026 | 1.10 | 1.11 | 1.10 | 1.10 | 0.00% | 5,686 |
07/29/2026 | 1.10 | 1.11 | 1.10 | 1.10 | -0.45% | 5,017 |
07/28/2026 | 1.11 | 1.11 | 1.11 | 1.11 | -0.45% | 7,829 |
07/27/2026 | 1.15 | 1.15 | 1.10 | 1.11 | -3.48% | 5,720 |
07/24/2026 | 1.14 | 1.17 | 1.14 | 1.15 | +2.68% | 15,716 |
07/23/2026 | 1.11 | 1.18 | 1.11 | 1.12 | -5.08% | 3,918 |
07/22/2026 | 1.15 | 1.20 | 1.15 | 1.18 | +6.31% | 10,940 |
07/21/2026 | 1.13 | 1.13 | 1.11 | 1.11 | -1.77% | 2,408 |
07/20/2026 | 1.13 | 1.13 | 1.13 | 1.13 | -2.59% | 1,223 |
07/17/2026 | 1.11 | 1.20 | 1.11 | 1.16 | +4.50% | 7,957 |
07/16/2026 | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% | 887 |
07/15/2026 | 1.12 | 1.15 | 1.11 | 1.14 | +1.79% | 16,240 |
07/14/2026 | 1.15 | 1.18 | 1.12 | 1.12 | -0.88% | 18,553 |
07/13/2026 | 1.13 | 1.13 | 1.12 | 1.13 | 0.00% | 5,480 |
07/10/2026 | 1.14 | 1.14 | 1.13 | 1.13 | -1.74% | 2,175 |
07/09/2026 | 1.12 | 1.15 | 1.11 | 1.15 | -0.43% | 18,376 |
07/08/2026 | 1.16 | 1.17 | 1.16 | 1.16 | +1.32% | 25,564 |
07/07/2026 | 1.16 | 1.16 | 1.12 | 1.14 | -1.72% | 16,160 |
07/06/2026 | 1.23 | 1.23 | 1.13 | 1.16 | -0.85% | 24,560 |
07/02/2026 | 1.17 | 1.20 | 1.17 | 1.17 | +0.86% | 17,237 |
07/01/2026 | 1.24 | 1.24 | 1.13 | 1.16 | -2.52% | 23,539 |
06/30/2026 | 1.20 | 1.25 | 1.19 | 1.19 | -0.83% | 8,653 |
06/29/2026 | 1.21 | 1.21 | 1.16 | 1.20 | -1.64% | 15,536 |
06/26/2026 | 1.09 | 1.22 | 1.08 | 1.22 | +15.09% | 56,971 |
06/25/2026 | 1.06 | 1.08 | 1.06 | 1.06 | -4.50% | 9,481 |
06/24/2026 | 1.11 | 1.11 | 1.09 | 1.11 | +4.72% | 16,416 |
06/22/2026 | 1.16 | 1.16 | 1.05 | 1.06 | +0.95% | 30,307 |
06/18/2026 | 1.09 | 1.13 | 1.05 | 1.05 | -7.08% | 44,173 |
06/17/2026 | 1.11 | 1.13 | 1.11 | 1.13 | -1.74% | 13,185 |
06/16/2026 | 1.12 | 1.18 | 1.12 | 1.15 | +1.77% | 237,064 |
06/15/2026 | 1.23 | 1.23 | 1.13 | 1.13 | -2.59% | 28,878 |
06/12/2026 | 1.15 | 1.21 | 1.15 | 1.16 | -0.43% | 20,450 |
06/11/2026 | 1.15 | 1.19 | 1.15 | 1.17 | +2.19% | 16,948 |
06/10/2026 | 1.15 | 1.19 | 1.14 | 1.14 | -1.72% | 24,885 |
06/09/2026 | 1.14 | 1.19 | 1.14 | 1.16 | +1.75% | 17,014 |
06/08/2026 | 1.14 | 1.14 | 1.14 | 1.14 | +1.79% | 1,702 |
06/05/2026 | 1.18 | 1.18 | 1.10 | 1.12 | -0.88% | 27,473 |
06/04/2026 | 1.12 | 1.13 | 1.12 | 1.13 | +2.73% | 1,879 |
06/03/2026 | 1.13 | 1.18 | 1.10 | 1.10 | -5.17% | 20,428 |
06/02/2026 | 1.11 | 1.17 | 1.11 | 1.16 | +1.75% | 11,798 |
06/01/2026 | 1.13 | 1.15 | 1.09 | 1.14 | -0.87% | 8,949 |
05/29/2026 | 1.14 | 1.16 | 1.08 | 1.15 | -1.29% | 16,957 |
05/28/2026 | 1.17 | 1.17 | 1.11 | 1.17 | +4.02% | 8,791 |
05/27/2026 | 1.15 | 1.18 | 1.11 | 1.12 | -2.61% | 11,144 |
05/26/2026 | 1.25 | 1.25 | 1.14 | 1.15 | -2.54% | 9,757 |
05/22/2026 | 1.08 | 1.18 | 1.08 | 1.18 | +9.26% | 9,747 |
05/21/2026 | 1.08 | 1.12 | 1.07 | 1.08 | -1.55% | 23,306 |
05/20/2026 | 1.11 | 1.16 | 1.09 | 1.10 | -1.17% | 42,461 |
05/19/2026 | 1.10 | 1.11 | 1.07 | 1.11 | +1.83% | 24,474 |
05/18/2026 | 1.09 | 1.09 | 1.09 | 1.09 | +0.93% | 10,223 |
05/15/2026 | 1.19 | 1.19 | 1.08 | 1.08 | -6.09% | 9,317 |
05/14/2026 | 1.10 | 1.15 | 1.10 | 1.15 | +5.50% | 15,331 |
05/13/2026 | 1.05 | 1.13 | 1.05 | 1.09 | +3.81% | 30,218 |
05/12/2026 | 1.09 | 1.13 | 1.05 | 1.05 | -5.41% | 10,687 |
05/11/2026 | 1.05 | 1.13 | 1.05 | 1.11 | -1.77% | 15,198 |
05/08/2026 | 1.14 | 1.14 | 1.08 | 1.13 | +0.44% | 3,846 |
05/08/2026 |
$0.01 Earnings | |||||
05/07/2026 | 1.05 | 1.13 | 1.05 | 1.13 | -2.17% | 16,193 |
05/06/2026 | 1.29 | 1.29 | 1.15 | 1.15 | -4.17% | 16,844 |
05/05/2026 | 1.13 | 1.20 | 1.10 | 1.20 | +6.19% | 18,986 |
05/04/2026 | 1.16 | 1.18 | 1.13 | 1.13 | -2.59% | 8,860 |
05/01/2026 | 1.10 | 1.16 | 1.08 | 1.16 | +14.85% | 28,662 |
04/30/2026 | 1.05 | 1.13 | 1.01 | 1.01 | -8.22% | 20,887 |
04/29/2026 | 1.13 | 1.13 | 1.10 | 1.10 | +0.96% | 7,087 |
04/28/2026 | 1.05 | 1.12 | 1.05 | 1.09 | +0.93% | 10,382 |
04/27/2026 | 1.06 | 1.08 | 1.06 | 1.08 | -1.43% | 7,901 |
04/24/2026 | 0.96 | 1.13 | 0.96 | 1.10 | -3.89% | 7,744 |
04/23/2026 | 1.12 | 1.14 | 1.11 | 1.14 | +0.88% | 3,350 |
04/22/2026 | 1.14 | 1.16 | 1.12 | 1.13 | -1.74% | 7,218 |
04/21/2026 | 1.11 | 1.15 | 1.11 | 1.15 | 0.00% | 18,481 |
04/20/2026 | 1.15 | 1.16 | 1.11 | 1.15 | +2.68% | 7,242 |
04/17/2026 | 1.20 | 1.20 | 1.12 | 1.12 | -3.45% | 5,381 |
04/16/2026 | 1.21 | 1.21 | 1.16 | 1.16 | 0.00% | 4,538 |
04/15/2026 | 1.16 | 1.21 | 1.11 | 1.16 | -7.20% | 16,128 |
04/14/2026 | 1.13 | 1.25 | 1.11 | 1.25 | +8.23% | 21,551 |
04/13/2026 | 1.19 | 1.19 | 1.14 | 1.16 | -2.12% | 17,827 |
04/10/2026 | 1.16 | 1.20 | 1.16 | 1.18 | +1.72% | 17,152 |
04/09/2026 | 1.15 | 1.17 | 1.15 | 1.16 | -2.52% | 3,619 |
04/08/2026 | 1.19 | 1.24 | 1.18 | 1.19 | +0.85% | 4,921 |
04/07/2026 | 1.23 | 1.23 | 1.17 | 1.18 | -1.67% | 3,041 |
04/06/2026 | 1.09 | 1.20 | 1.09 | 1.20 | +8.11% | 39,862 |
04/02/2026 | 1.13 | 1.13 | 1.07 | 1.11 | -1.77% | 7,786 |
04/01/2026 | 1.14 | 1.14 | 1.13 | 1.13 | -0.88% | 4,157 |
03/31/2026 | 1.15 | 1.16 | 1.13 | 1.14 | 0.00% | 14,490 |