MGLD
MARYGOLD COS (MGLD)
NYSE
$1.18+$0.02 (+1.72%)
Price as of Jun 12, 2026 4:04 PM EDT
  • $49.9M
    Market Cap
  • 44.28%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +10.48%
    Low Price$1.08
    High Price$1.18
  • 3 Months
    +11.54%
    Low Price$0.97
    High Price$1.28
  • 1 Year
    +44.28%
    Low Price$0.68
    High Price$1.30
Date
Open
High
Low
Close
Change (%)
Volume
06/12/2026
1.15
1.21
1.15
1.16
-0.43%
20,450
06/11/2026
1.15
1.19
1.15
1.17
+2.19%
16,948
06/10/2026
1.15
1.19
1.14
1.14
-1.72%
24,885
06/09/2026
1.14
1.19
1.14
1.16
+1.75%
17,014
06/08/2026
1.14
1.14
1.14
1.14
+1.79%
1,702
06/05/2026
1.18
1.18
1.10
1.12
-0.88%
27,473
06/04/2026
1.12
1.13
1.12
1.13
+2.73%
1,879
06/03/2026
1.13
1.18
1.10
1.10
-5.17%
20,428
06/02/2026
1.11
1.17
1.11
1.16
+1.75%
11,798
06/01/2026
1.13
1.15
1.09
1.14
-0.87%
8,949
05/29/2026
1.14
1.16
1.08
1.15
-1.29%
16,957
05/28/2026
1.17
1.17
1.11
1.17
+4.02%
8,791
05/27/2026
1.15
1.18
1.11
1.12
-2.61%
11,144
05/26/2026
1.25
1.25
1.14
1.15
-2.54%
9,757
05/22/2026
1.08
1.18
1.08
1.18
+9.26%
9,747
05/21/2026
1.08
1.12
1.07
1.08
-1.55%
23,306
05/20/2026
1.11
1.16
1.09
1.10
-1.17%
42,461
05/19/2026
1.10
1.11
1.07
1.11
+1.83%
24,474
05/18/2026
1.09
1.09
1.09
1.09
+0.93%
10,223
05/15/2026
1.19
1.19
1.08
1.08
-6.09%
9,317
05/14/2026
1.10
1.15
1.10
1.15
+5.50%
15,331
05/13/2026
1.05
1.13
1.05
1.09
+3.81%
30,218
05/12/2026
1.09
1.13
1.05
1.05
-5.41%
10,687
05/11/2026
1.05
1.13
1.05
1.11
-1.77%
15,198
05/08/2026
1.14
1.14
1.08
1.13
+0.44%
3,846
05/08/2026
$0.01 Earnings
05/07/2026
1.05
1.13
1.05
1.13
-2.17%
16,193
05/06/2026
1.29
1.29
1.15
1.15
-4.17%
16,844
05/05/2026
1.13
1.20
1.10
1.20
+6.19%
18,986
05/04/2026
1.16
1.18
1.13
1.13
-2.59%
8,860
05/01/2026
1.10
1.16
1.08
1.16
+14.85%
28,662
04/30/2026
1.05
1.13
1.01
1.01
-8.22%
20,887
04/29/2026
1.13
1.13
1.10
1.10
+0.96%
7,087
04/28/2026
1.05
1.12
1.05
1.09
+0.93%
10,382
04/27/2026
1.06
1.08
1.06
1.08
-1.43%
7,901
04/24/2026
0.96
1.13
0.96
1.10
-3.89%
7,744
04/23/2026
1.12
1.14
1.11
1.14
+0.88%
3,350
04/22/2026
1.14
1.16
1.12
1.13
-1.74%
7,218
04/21/2026
1.11
1.15
1.11
1.15
0.00%
18,481
04/20/2026
1.15
1.16
1.11
1.15
+2.68%
7,242
04/17/2026
1.20
1.20
1.12
1.12
-3.45%
5,381
04/16/2026
1.21
1.21
1.16
1.16
0.00%
4,538
04/15/2026
1.16
1.21
1.11
1.16
-7.20%
16,128
04/14/2026
1.13
1.25
1.11
1.25
+8.23%
21,551
04/13/2026
1.19
1.19
1.14
1.16
-2.12%
17,827
04/10/2026
1.16
1.20
1.16
1.18
+1.72%
17,152
04/09/2026
1.15
1.17
1.15
1.16
-2.52%
3,619
04/08/2026
1.19
1.24
1.18
1.19
+0.85%
4,921
04/07/2026
1.23
1.23
1.17
1.18
-1.67%
3,041
04/06/2026
1.09
1.20
1.09
1.20
+8.11%
39,862
04/02/2026
1.13
1.13
1.07
1.11
-1.77%
7,786
04/01/2026
1.14
1.14
1.13
1.13
-0.88%
4,157
03/31/2026
1.15
1.16
1.13
1.14
0.00%
14,490
03/30/2026
1.12
1.15
1.12
1.14
+1.79%
3,197
03/27/2026
1.09
1.12
1.07
1.12
-2.61%
2,721
03/26/2026
1.18
1.19
1.15
1.15
-2.54%
14,350
03/25/2026
1.21
1.21
1.17
1.18
-1.67%
4,806
03/24/2026
1.22
1.27
1.20
1.20
-2.44%
16,273
03/23/2026
1.28
1.28
1.14
1.23
-3.91%
20,637
03/20/2026
0.98
1.33
0.98
1.28
+29.57%
153,188
03/19/2026
1.00
1.02
0.97
0.99
+1.85%
23,776
03/18/2026
0.99
1.02
0.97
0.97
-2.02%
8,670
03/17/2026
1.05
1.05
0.95
0.99
-2.94%
44,393
03/16/2026
1.00
1.03
1.00
1.02
+0.27%
6,022
03/13/2026
1.04
1.05
0.93
1.02
-2.19%
15,793
03/12/2026
1.03
1.06
1.03
1.04
-3.77%
7,574
03/11/2026
1.08
1.08
1.05
1.08
+3.92%
9,614
03/10/2026
1.07
1.09
1.04
1.04
-2.80%
6,611
03/09/2026
1.02
1.10
1.02
1.07
0.00%
24,199
03/06/2026
1.02
1.09
1.02
1.07
-2.73%
6,275
03/05/2026
1.03
1.10
1.03
1.10
-0.90%
34,963
03/04/2026
1.05
1.12
1.05
1.11
0.00%
10,215
03/03/2026
1.03
1.11
0.91
1.11
+7.77%
114,822
03/02/2026
1.04
1.07
1.03
1.03
-0.77%
17,480
02/27/2026
1.04
1.07
1.01
1.04
-6.49%
4,001
02/26/2026
1.09
1.12
1.09
1.11
+0.91%
11,813
02/25/2026
1.09
1.13
1.09
1.10
+2.80%
15,723
02/24/2026
1.09
1.12
1.07
1.07
-6.14%
13,443
02/23/2026
1.08
1.14
1.03
1.14
+3.64%
9,141
02/20/2026
1.03
1.10
1.01
1.10
+5.77%
54,431
02/19/2026
1.26
1.26
1.04
1.04
-20.00%
101,849
02/18/2026
1.15
1.33
1.15
1.30
+4.00%
141,451
02/17/2026
1.01
1.37
0.99
1.25
+22.55%
1,018,014
02/13/2026
1.01
1.05
0.99
1.02
-2.86%
15,621
02/12/2026
1.06
1.06
1.00
1.05
0.00%
20,223
02/11/2026
1.20
1.20
0.98
1.05
-4.55%
42,615
02/10/2026
1.00
1.11
0.95
1.10
+12.02%
90,073
02/09/2026
1.02
1.09
0.98
0.98
-3.73%
29,564
02/06/2026
1.19
1.20
1.02
1.02
-15.00%
94,517
02/05/2026
0.96
1.27
0.95
1.20
+14.29%
244,919
02/05/2026
-$0.01 Earnings
02/04/2026
1.07
1.07
0.98
1.05
+2.94%
94,432
02/03/2026
1.11
1.14
1.01
1.02
-21.54%
165,154
02/02/2026
1.00
1.30
0.96
1.30
+8.33%
462,815
01/30/2026
1.20
1.38
0.88
1.20
+21.46%
7,806,122
01/29/2026
0.93
0.99
0.93
0.99
+5.11%
7,146,593
01/28/2026
0.97
0.97
0.94
0.94
-3.09%
16,121
01/27/2026
1.04
1.05
0.95
0.97
-4.90%
11,025
01/26/2026
1.06
1.06
1.02
1.02
-4.67%
1,004
01/23/2026
1.06
1.09
1.03
1.07
-1.79%
4,350