MGLD
MARYGOLD COS (MGLD)
NYSE
$1.11+$0.007 (+0.64%)
Price as of Jul 31, 2026 7:57 PM EDT
  • $47.1M
    Market Cap
  • 33.69%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -7.56%
    Low Price$1.10
    High Price$1.18
  • 3 Months
    +8.91%
    Low Price$1.05
    High Price$1.22
  • 1 Year
    +33.69%
    Low Price$0.68
    High Price$1.30
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.10
1.11
1.10
1.10
0.00%
3,438
07/30/2026
1.10
1.11
1.10
1.10
0.00%
5,686
07/29/2026
1.10
1.11
1.10
1.10
-0.45%
5,017
07/28/2026
1.11
1.11
1.11
1.11
-0.45%
7,829
07/27/2026
1.15
1.15
1.10
1.11
-3.48%
5,720
07/24/2026
1.14
1.17
1.14
1.15
+2.68%
15,716
07/23/2026
1.11
1.18
1.11
1.12
-5.08%
3,918
07/22/2026
1.15
1.20
1.15
1.18
+6.31%
10,940
07/21/2026
1.13
1.13
1.11
1.11
-1.77%
2,408
07/20/2026
1.13
1.13
1.13
1.13
-2.59%
1,223
07/17/2026
1.11
1.20
1.11
1.16
+4.50%
7,957
07/16/2026
1.11
1.11
1.11
1.11
-2.63%
887
07/15/2026
1.12
1.15
1.11
1.14
+1.79%
16,240
07/14/2026
1.15
1.18
1.12
1.12
-0.88%
18,553
07/13/2026
1.13
1.13
1.12
1.13
0.00%
5,480
07/10/2026
1.14
1.14
1.13
1.13
-1.74%
2,175
07/09/2026
1.12
1.15
1.11
1.15
-0.43%
18,376
07/08/2026
1.16
1.17
1.16
1.16
+1.32%
25,564
07/07/2026
1.16
1.16
1.12
1.14
-1.72%
16,160
07/06/2026
1.23
1.23
1.13
1.16
-0.85%
24,560
07/02/2026
1.17
1.20
1.17
1.17
+0.86%
17,237
07/01/2026
1.24
1.24
1.13
1.16
-2.52%
23,539
06/30/2026
1.20
1.25
1.19
1.19
-0.83%
8,653
06/29/2026
1.21
1.21
1.16
1.20
-1.64%
15,536
06/26/2026
1.09
1.22
1.08
1.22
+15.09%
56,971
06/25/2026
1.06
1.08
1.06
1.06
-4.50%
9,481
06/24/2026
1.11
1.11
1.09
1.11
+4.72%
16,416
06/22/2026
1.16
1.16
1.05
1.06
+0.95%
30,307
06/18/2026
1.09
1.13
1.05
1.05
-7.08%
44,173
06/17/2026
1.11
1.13
1.11
1.13
-1.74%
13,185
06/16/2026
1.12
1.18
1.12
1.15
+1.77%
237,064
06/15/2026
1.23
1.23
1.13
1.13
-2.59%
28,878
06/12/2026
1.15
1.21
1.15
1.16
-0.43%
20,450
06/11/2026
1.15
1.19
1.15
1.17
+2.19%
16,948
06/10/2026
1.15
1.19
1.14
1.14
-1.72%
24,885
06/09/2026
1.14
1.19
1.14
1.16
+1.75%
17,014
06/08/2026
1.14
1.14
1.14
1.14
+1.79%
1,702
06/05/2026
1.18
1.18
1.10
1.12
-0.88%
27,473
06/04/2026
1.12
1.13
1.12
1.13
+2.73%
1,879
06/03/2026
1.13
1.18
1.10
1.10
-5.17%
20,428
06/02/2026
1.11
1.17
1.11
1.16
+1.75%
11,798
06/01/2026
1.13
1.15
1.09
1.14
-0.87%
8,949
05/29/2026
1.14
1.16
1.08
1.15
-1.29%
16,957
05/28/2026
1.17
1.17
1.11
1.17
+4.02%
8,791
05/27/2026
1.15
1.18
1.11
1.12
-2.61%
11,144
05/26/2026
1.25
1.25
1.14
1.15
-2.54%
9,757
05/22/2026
1.08
1.18
1.08
1.18
+9.26%
9,747
05/21/2026
1.08
1.12
1.07
1.08
-1.55%
23,306
05/20/2026
1.11
1.16
1.09
1.10
-1.17%
42,461
05/19/2026
1.10
1.11
1.07
1.11
+1.83%
24,474
05/18/2026
1.09
1.09
1.09
1.09
+0.93%
10,223
05/15/2026
1.19
1.19
1.08
1.08
-6.09%
9,317
05/14/2026
1.10
1.15
1.10
1.15
+5.50%
15,331
05/13/2026
1.05
1.13
1.05
1.09
+3.81%
30,218
05/12/2026
1.09
1.13
1.05
1.05
-5.41%
10,687
05/11/2026
1.05
1.13
1.05
1.11
-1.77%
15,198
05/08/2026
1.14
1.14
1.08
1.13
+0.44%
3,846
05/08/2026
$0.01 Earnings
05/07/2026
1.05
1.13
1.05
1.13
-2.17%
16,193
05/06/2026
1.29
1.29
1.15
1.15
-4.17%
16,844
05/05/2026
1.13
1.20
1.10
1.20
+6.19%
18,986
05/04/2026
1.16
1.18
1.13
1.13
-2.59%
8,860
05/01/2026
1.10
1.16
1.08
1.16
+14.85%
28,662
04/30/2026
1.05
1.13
1.01
1.01
-8.22%
20,887
04/29/2026
1.13
1.13
1.10
1.10
+0.96%
7,087
04/28/2026
1.05
1.12
1.05
1.09
+0.93%
10,382
04/27/2026
1.06
1.08
1.06
1.08
-1.43%
7,901
04/24/2026
0.96
1.13
0.96
1.10
-3.89%
7,744
04/23/2026
1.12
1.14
1.11
1.14
+0.88%
3,350
04/22/2026
1.14
1.16
1.12
1.13
-1.74%
7,218
04/21/2026
1.11
1.15
1.11
1.15
0.00%
18,481
04/20/2026
1.15
1.16
1.11
1.15
+2.68%
7,242
04/17/2026
1.20
1.20
1.12
1.12
-3.45%
5,381
04/16/2026
1.21
1.21
1.16
1.16
0.00%
4,538
04/15/2026
1.16
1.21
1.11
1.16
-7.20%
16,128
04/14/2026
1.13
1.25
1.11
1.25
+8.23%
21,551
04/13/2026
1.19
1.19
1.14
1.16
-2.12%
17,827
04/10/2026
1.16
1.20
1.16
1.18
+1.72%
17,152
04/09/2026
1.15
1.17
1.15
1.16
-2.52%
3,619
04/08/2026
1.19
1.24
1.18
1.19
+0.85%
4,921
04/07/2026
1.23
1.23
1.17
1.18
-1.67%
3,041
04/06/2026
1.09
1.20
1.09
1.20
+8.11%
39,862
04/02/2026
1.13
1.13
1.07
1.11
-1.77%
7,786
04/01/2026
1.14
1.14
1.13
1.13
-0.88%
4,157
03/31/2026
1.15
1.16
1.13
1.14
0.00%
14,490
03/30/2026
1.12
1.15
1.12
1.14
+1.79%
3,197
03/27/2026
1.09
1.12
1.07
1.12
-2.61%
2,721
03/26/2026
1.18
1.19
1.15
1.15
-2.54%
14,350
03/25/2026
1.21
1.21
1.17
1.18
-1.67%
4,806
03/24/2026
1.22
1.27
1.20
1.20
-2.44%
16,273
03/23/2026
1.28
1.28
1.14
1.23
-3.91%
20,637
03/20/2026
0.98
1.33
0.98
1.28
+29.57%
153,188
03/19/2026
1.00
1.02
0.97
0.99
+1.85%
23,776
03/18/2026
0.99
1.02
0.97
0.97
-2.02%
8,670
03/17/2026
1.05
1.05
0.95
0.99
-2.94%
44,393
03/16/2026
1.00
1.03
1.00
1.02
+0.27%
6,022
03/13/2026
1.04
1.05
0.93
1.02
-2.19%
15,793
03/12/2026
1.03
1.06
1.03
1.04
-3.77%
7,574
03/11/2026
1.08
1.08
1.05
1.08
+3.92%
9,614
03/10/2026
1.07
1.09
1.04
1.04
-2.80%
6,611