• N/A
    Market Cap
  • 181.58%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +22.29%
    Low Price$1.80
    High Price$2.15
  • 3 Months
    -11.61%
    Low Price$1.69
    High Price$2.32
  • 1 Year
    +181.58%
    Low Price$0.83
    High Price$2.84
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.05
2.19
2.05
2.14
+4.65%
122,192
08/20/2026
2.03
2.09
1.98
2.05
+1.74%
177,396
08/19/2026
2.12
2.12
2.00
2.01
+2.29%
88,521
08/18/2026
2.11
2.11
1.93
1.97
-5.98%
70,145
08/17/2026
2.02
2.14
2.02
2.09
+3.67%
68,726
08/14/2026
1.98
2.03
1.98
2.02
+1.10%
22,966
08/13/2026
2.05
2.05
1.99
1.99
-2.16%
5,909
08/12/2026
2.12
2.13
2.03
2.04
-2.49%
26,596
08/11/2026
2.13
2.15
2.09
2.09
-2.59%
34,954
08/10/2026
2.27
2.74
2.05
2.15
+0.73%
66,676
08/07/2026
1.95
2.17
1.95
2.13
+6.21%
128,401
08/06/2026
1.96
2.05
1.92
2.01
+3.38%
111,930
08/05/2026
1.83
1.97
1.83
1.94
+7.18%
51,857
08/04/2026
1.82
1.85
1.72
1.81
-2.77%
96,671
08/03/2026
1.80
1.91
1.80
1.86
+2.28%
20,437
07/31/2026
1.91
1.91
1.81
1.82
-4.71%
30,667
07/30/2026
1.92
1.93
1.88
1.91
+4.95%
7,693
07/29/2026
1.76
1.86
1.75
1.82
+1.11%
35,043
07/28/2026
1.85
1.85
1.76
1.80
-5.90%
41,700
07/27/2026
1.82
1.96
1.81
1.91
+5.10%
50,863
07/24/2026
1.80
1.86
1.80
1.82
-1.36%
31,595
07/23/2026
1.74
1.88
1.70
1.85
+3.13%
22,620
07/22/2026
1.77
1.84
1.77
1.79
+2.23%
8,755
07/21/2026
1.71
1.86
1.71
1.75
+3.55%
40,610
07/20/2026
1.90
1.90
1.69
1.69
-8.15%
90,363
07/17/2026
1.80
1.84
1.79
1.84
+2.79%
13,950
07/16/2026
1.85
1.85
1.75
1.79
-2.90%
71,966
07/15/2026
2.00
2.00
1.82
1.84
-2.10%
22,784
07/14/2026
1.93
1.98
1.86
1.88
-1.41%
48,604
07/13/2026
1.90
1.95
1.85
1.91
-1.55%
92,295
07/10/2026
2.07
2.07
1.91
1.94
-0.56%
54,641
07/09/2026
1.99
2.03
1.94
1.95
+4.33%
112,696
07/08/2026
1.92
1.92
1.81
1.87
-1.76%
93,102
07/07/2026
1.92
1.96
1.88
1.90
+0.45%
101,782
07/06/2026
1.94
2.01
1.88
1.90
-2.82%
36,755
07/02/2026
1.95
2.04
1.92
1.95
+1.14%
32,281
07/01/2026
1.94
1.94
1.90
1.93
+0.42%
14,766
06/30/2026
1.93
1.94
1.90
1.92
+0.47%
35,660
06/29/2026
1.92
1.94
1.91
1.91
+0.84%
17,203
06/26/2026
1.86
1.92
1.86
1.90
+1.34%
25,684
06/25/2026
1.83
1.89
1.83
1.87
+4.47%
29,807
06/24/2026
1.86
1.86
1.76
1.79
-4.28%
84,129
06/23/2026
1.91
1.95
1.86
1.87
-3.41%
90,682
06/22/2026
1.98
1.98
1.89
1.94
-0.21%
35,698
06/18/2026
2.08
2.08
1.94
1.94
-5.83%
27,485
06/17/2026
2.14
2.19
2.06
2.06
-4.05%
40,715
06/16/2026
2.22
2.22
2.14
2.15
-0.14%
59,590
06/15/2026
2.27
2.29
2.12
2.15
+5.91%
48,738
06/12/2026
2.00
2.12
2.00
2.03
-0.49%
91,549
06/11/2026
1.89
2.06
1.88
2.04
+8.51%
32,543
06/10/2026
2.01
2.01
1.86
1.88
-6.00%
126,385
06/09/2026
2.06
2.08
1.92
2.00
-1.96%
111,475
06/08/2026
2.12
2.12
2.04
2.04
+0.49%
57,434
06/05/2026
2.15
2.17
2.03
2.03
-8.14%
125,657
06/04/2026
2.23
2.29
2.21
2.21
0.00%
22,387
06/03/2026
2.21
2.23
2.18
2.21
-1.65%
42,283
06/02/2026
2.27
2.29
2.19
2.25
-0.58%
69,061
06/01/2026
2.38
2.38
2.16
2.26
+2.26%
105,236
05/29/2026
2.27
2.27
2.14
2.21
+1.84%
68,138
05/28/2026
2.16
2.20
2.14
2.17
+0.93%
49,479
05/27/2026
2.30
2.30
2.15
2.15
-7.33%
108,439
05/26/2026
2.25
2.34
2.25
2.32
+3.11%
53,755
05/22/2026
2.36
2.39
2.25
2.25
-7.06%
60,220
05/21/2026
2.45
2.45
2.37
2.42
-1.78%
30,187
05/20/2026
2.41
2.52
2.41
2.47
+0.86%
39,074
05/19/2026
2.59
2.59
2.42
2.44
-5.31%
59,954
05/18/2026
2.51
2.72
2.51
2.58
+2.83%
20,992
05/15/2026
2.63
2.67
2.50
2.51
-7.38%
55,865
05/14/2026
2.73
2.84
2.66
2.71
-4.30%
70,506
05/13/2026
2.89
3.00
2.78
2.83
-0.29%
52,303
05/12/2026
2.61
2.84
2.61
2.84
+6.77%
148,324
05/11/2026
2.56
2.70
2.55
2.66
+4.31%
107,516
05/08/2026
2.42
2.55
2.42
2.55
+6.25%
36,618
05/07/2026
2.50
2.50
2.36
2.40
-3.69%
104,923
05/06/2026
2.37
2.50
2.37
2.49
+9.78%
74,577
05/05/2026
2.36
2.36
2.23
2.27
-2.42%
67,610
05/04/2026
2.34
2.35
2.24
2.33
+3.39%
148,913
05/01/2026
2.23
2.31
2.22
2.25
+0.90%
108,126
04/30/2026
2.27
2.32
2.21
2.23
-0.45%
88,487
04/29/2026
2.35
2.35
2.23
2.24
-4.68%
83,912
04/28/2026
2.24
2.46
2.19
2.35
+7.31%
431,579
04/27/2026
2.00
2.23
2.00
2.19
+10.61%
220,772
04/24/2026
1.96
2.02
1.94
1.98
+1.02%
54,232
04/23/2026
2.14
2.14
1.89
1.96
+2.08%
55,405
04/22/2026
1.94
1.99
1.91
1.92
+1.05%
21,661
04/21/2026
2.06
2.06
1.90
1.90
-7.69%
68,263
04/20/2026
2.01
2.07
1.98
2.06
+1.69%
99,568
04/17/2026
1.92
2.08
1.92
2.02
+2.22%
86,937
04/16/2026
2.04
2.08
1.95
1.98
-1.00%
60,409
04/15/2026
2.00
2.07
1.99
2.00
-0.25%
26,797
04/14/2026
1.91
2.05
1.91
2.01
+4.97%
114,576
04/13/2026
1.91
1.97
1.86
1.91
-0.52%
74,075
04/10/2026
1.84
1.94
1.84
1.92
+4.35%
70,516
04/09/2026
1.94
1.96
1.83
1.84
+0.55%
89,554
04/08/2026
1.71
1.88
1.71
1.83
+9.58%
92,588
04/07/2026
1.71
1.71
1.62
1.67
-2.05%
84,151
04/06/2026
1.75
1.77
1.70
1.71
-0.87%
54,368
04/02/2026
1.68
1.74
1.65
1.72
-1.35%
34,590
04/01/2026
1.80
1.83
1.72
1.74
+2.56%
75,890
03/31/2026
1.58
1.70
1.58
1.70
+11.84%
80,717