S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

MustGrow Biolgcs (MGROF)

OTC

$0.37-$0.0006 (-0.16%)

Price as of May 29, 2026

N/A
Market Cap
-43.60%
1-Year Change
Agricultural Inputs
Industry

1 Month
-5.11%

Low Price$0.37

High Price$0.42
3 Months
-1.72%

Low Price$0.37

High Price$0.44
1 Year
-45.36%

Low Price$0.36

High Price$0.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.37	0.37	0.37	0.37	-0.16%	5,010
05/28/2026	0.38	0.38	0.37	0.37	-7.85%	12,500
05/27/2026	0.40	0.40	0.40	0.40	+2.92%	1,000
05/26/2026	0.40	0.40	0.39	0.39	-6.11%	9,606
05/19/2026	0.42	0.42	0.42	0.42	+0.10%	400
05/15/2026	0.40	0.42	0.40	0.42	+3.69%	2,450
05/13/2026	0.40	0.40	0.38	0.40	+5.35%	11,200
05/12/2026	0.39	0.39	0.38	0.38	-5.71%	52,500
05/08/2026	0.40	0.40	0.40	0.40	+3.52%	200
05/06/2026	0.39	0.39	0.39	0.39	-7.31%	1,000
05/04/2026	0.42	0.42	0.42	0.42	-2.73%	219
05/01/2026	0.43	0.43	0.43	0.43	-2.20%	1,000
04/30/2026	0.44	0.44	0.44	0.44	-0.76%	10,000
04/28/2026	0.44	0.44	0.44	0.44	+9.77%	120
04/22/2026	0.40	0.41	0.40	0.41	+2.01%	2,105
04/21/2026	0.40	0.40	0.40	0.40	-4.54%	245
04/20/2026	0.42	0.42	0.42	0.42	+4.61%	160
04/17/2026	0.40	0.40	0.40	0.40	+0.05%	1,000
04/16/2026	0.40	0.40	0.40	0.40	-6.74%	2,007
04/15/2026	0.43	0.43	0.43	0.43	-2.02%	1,000
04/13/2026	0.41	0.44	0.41	0.44	+2.68%	5,500
04/06/2026	0.43	0.43	0.42	0.42	+9.78%	799
04/01/2026	0.39	0.39	0.39	0.39	-3.48%	593
03/30/2026	0.40	0.40	0.40	0.40	+0.38%	4,102
03/27/2026	0.40	0.40	0.40	0.40	-2.02%	400
03/25/2026	0.41	0.41	0.41	0.41	+4.40%	100
03/24/2026	0.39	0.39	0.39	0.39	-2.25%	1,000
03/23/2026	0.43	0.43	0.40	0.40	+2.80%	1,200
03/19/2026	0.39	0.39	0.39	0.39	+1.03%	450
03/16/2026	0.38	0.38	0.38	0.38	+2.09%	3,000
03/12/2026	0.42	0.42	0.38	0.38	-4.90%	2,201
03/11/2026	0.40	0.40	0.40	0.40	+0.56%	553
03/10/2026	0.39	0.39	0.39	0.39	+4.55%	677
03/09/2026	0.39	0.39	0.38	0.38	-0.82%	3,845
03/05/2026	0.38	0.38	0.38	0.38	-7.11%	2,455
03/04/2026	0.41	0.41	0.41	0.41	0.00%	111
03/03/2026	0.38	0.41	0.38	0.41	+10.27%	3,240
02/27/2026	0.37	0.37	0.35	0.37	+2.32%	1,425
02/26/2026	0.36	0.36	0.36	0.36	-7.97%	1,000
02/25/2026	0.38	0.39	0.38	0.39	+10.37%	9,200
02/24/2026	0.42	0.42	0.36	0.36	-18.39%	2,534
02/23/2026	0.42	0.44	0.35	0.44	+0.75%	10,890
02/20/2026	0.43	0.43	0.43	0.43	-0.24%	175
02/18/2026	0.43	0.43	0.43	0.43	-2.47%	300
02/17/2026	0.44	0.45	0.44	0.45	-5.08%	30,030
02/12/2026	0.47	0.47	0.47	0.47	-1.78%	3,720
02/11/2026	0.48	0.48	0.48	0.48	-2.83%	1,084
02/10/2026	0.49	0.49	0.49	0.49	-7.32%	5,040
02/05/2026	0.52	0.53	0.52	0.53	-0.78%	1,353
02/04/2026	0.53	0.53	0.53	0.53	-2.70%	1,119
01/30/2026	0.55	0.55	0.55	0.55	+3.58%	750
01/29/2026	0.54	0.54	0.53	0.53	-14.24%	6,099
01/28/2026	0.62	0.62	0.62	0.62	-3.46%	188
01/26/2026	0.64	0.65	0.64	0.64	+4.75%	3,350
01/23/2026	0.58	0.68	0.58	0.61	+7.94%	11,772
01/22/2026	0.50	0.57	0.50	0.57	+13.23%	10,739
01/21/2026	0.50	0.50	0.50	0.50	+10.63%	2,572
01/16/2026	0.42	0.45	0.42	0.45	-0.01%	400
01/15/2026	0.45	0.45	0.45	0.45	0.00%	3,681
01/13/2026	0.43	0.45	0.43	0.45	+4.90%	8,714
01/12/2026	0.43	0.43	0.43	0.43	-0.44%	200
01/09/2026	0.46	0.47	0.43	0.43	+0.89%	10,350
01/08/2026	0.45	0.45	0.43	0.43	-7.63%	2,150
01/07/2026	0.51	0.51	0.45	0.46	-3.84%	12,268
01/06/2026	0.45	0.48	0.45	0.48	+8.76%	12,100
01/05/2026	0.44	0.44	0.44	0.44	-2.50%	9,445
01/02/2026	0.46	0.47	0.45	0.46	+0.37%	10,269
12/31/2025	0.47	0.47	0.45	0.45	-4.58%	1,150
12/30/2025	0.44	0.49	0.44	0.48	-3.01%	4,289
12/29/2025	0.47	0.49	0.47	0.49	+7.38%	4,100
12/23/2025	0.53	0.53	0.46	0.46	-16.97%	2,720
12/22/2025	0.52	0.56	0.52	0.55	+7.89%	812
12/19/2025	0.52	0.56	0.48	0.51	+0.52%	4,240
12/18/2025	0.42	0.51	0.42	0.51	+24.91%	9,525
12/16/2025	0.41	0.41	0.41	0.41	-0.98%	193
12/15/2025	0.41	0.41	0.41	0.41	+3.56%	2,000
12/11/2025	0.40	0.40	0.40	0.40	-1.51%	185
12/10/2025	0.41	0.43	0.39	0.40	-4.13%	900
12/09/2025	0.42	0.42	0.42	0.42	+0.71%	1,060
12/05/2025	0.40	0.43	0.40	0.42	+4.18%	2,138
12/01/2025	0.40	0.40	0.40	0.40	-2.41%	150
11/26/2025	0.41	0.41	0.41	0.41	+12.04%	3,507
11/25/2025	0.37	0.37	0.37	0.37	-15.43%	1,000
11/21/2025	0.42	0.43	0.42	0.43	-4.38%	2,757
11/20/2025	0.45	0.45	0.45	0.45	+0.13%	3,700
11/19/2025	0.45	0.45	0.45	0.45	+6.71%	200
11/17/2025	0.42	0.42	0.42	0.42	-5.18%	7,500
11/14/2025	0.44	0.45	0.44	0.45	-1.02%	311
11/12/2025	0.45	0.45	0.45	0.45	-6.83%	5,335
11/10/2025	0.48	0.48	0.48	0.48	-0.95%	207
11/07/2025	0.49	0.49	0.49	0.49	+0.84%	192
11/06/2025	0.48	0.48	0.48	0.48	-0.19%	150
10/30/2025	0.49	0.49	0.49	0.49	-2.95%	300
10/29/2025	0.50	0.50	0.50	0.50	+10.72%	2,932
10/27/2025	0.45	0.45	0.45	0.45	-3.48%	2,000
10/24/2025	0.46	0.47	0.46	0.47	-2.52%	1,100
10/23/2025	0.46	0.48	0.46	0.48	-2.32%	3,916
10/22/2025	0.50	0.50	0.49	0.49	-15.23%	4,000
10/17/2025	0.58	0.58	0.58	0.58	+15.41%	258
10/16/2025	0.50	0.50	0.50	0.50	+6.87%	2,083