S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

MustGrow Biolgcs (MGROF)

OTC

$0.35+$0.04 (+11.29%)

Price as of Aug 21, 2026

N/A
Market Cap
-33.40%
1-Year Change
Agricultural Inputs
Industry

1 Month
+30.29%

Low Price$0.22

High Price$0.35
3 Months
-16.97%

Low Price$0.22

High Price$0.40
1 Year
-33.40%

Low Price$0.22

High Price$0.64

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.33	0.35	0.33	0.35	+11.29%	3,640
08/18/2026	0.31	0.31	0.31	0.31	-0.24%	1,100
08/14/2026	0.30	0.31	0.30	0.31	+2.07%	1,400
08/12/2026	0.26	0.32	0.26	0.30	-4.42%	300
08/10/2026	0.31	0.32	0.31	0.32	+9.83%	61,600
08/07/2026	0.29	0.29	0.29	0.29	+17.12%	3,692
08/06/2026	0.27	0.27	0.25	0.25	+3.77%	33,800
08/04/2026	0.25	0.26	0.24	0.24	-12.71%	4,600
08/03/2026	0.27	0.27	0.27	0.27	+20.84%	500
07/31/2026	0.22	0.24	0.22	0.23	+0.85%	500
07/30/2026	0.22	0.23	0.22	0.22	+1.62%	3,000
07/29/2026	0.22	0.23	0.22	0.22	-11.58%	4,500
07/28/2026	0.26	0.26	0.25	0.25	-3.08%	5,017
07/27/2026	0.26	0.26	0.25	0.26	-3.72%	3,590
07/23/2026	0.27	0.27	0.27	0.27	+14.27%	4,000
07/22/2026	0.23	0.23	0.23	0.23	-11.59%	1,500
07/10/2026	0.26	0.26	0.26	0.26	-1.93%	3,000
07/09/2026	0.27	0.27	0.27	0.27	+9.85%	1,010
07/08/2026	0.24	0.25	0.24	0.25	-0.49%	3,009
07/07/2026	0.28	0.28	0.23	0.25	-15.79%	19,149
07/06/2026	0.29	0.29	0.29	0.29	+6.19%	400
07/02/2026	0.27	0.28	0.26	0.28	+0.88%	13,852
06/30/2026	0.27	0.27	0.27	0.27	-2.22%	1,100
06/29/2026	0.27	0.28	0.27	0.28	-4.70%	2,050
06/26/2026	0.29	0.29	0.29	0.29	+0.56%	2,000
06/25/2026	0.29	0.29	0.28	0.29	-0.96%	7,653
06/24/2026	0.30	0.30	0.30	0.30	-0.61%	32,035
06/23/2026	0.31	0.31	0.30	0.30	-5.46%	1,350
06/22/2026	0.31	0.31	0.31	0.31	-1.34%	586
06/18/2026	0.31	0.33	0.31	0.32	-6.57%	8,122
06/17/2026	0.34	0.34	0.34	0.34	-2.46%	220
06/05/2026	0.35	0.35	0.35	0.35	-1.66%	1,500
06/04/2026	0.36	0.36	0.36	0.36	-3.87%	5,150
05/29/2026	0.37	0.37	0.37	0.37	-0.16%	5,010
05/28/2026	0.38	0.38	0.37	0.37	-7.85%	12,500
05/27/2026	0.40	0.40	0.40	0.40	+2.92%	1,000
05/26/2026	0.40	0.40	0.39	0.39	-6.11%	9,606
05/19/2026	0.42	0.42	0.42	0.42	+0.10%	400
05/15/2026	0.40	0.42	0.40	0.42	+3.69%	2,450
05/13/2026	0.40	0.40	0.38	0.40	+5.35%	11,200
05/12/2026	0.39	0.39	0.38	0.38	-5.71%	52,500
05/08/2026	0.40	0.40	0.40	0.40	+3.52%	200
05/06/2026	0.39	0.39	0.39	0.39	-7.31%	1,000
05/04/2026	0.42	0.42	0.42	0.42	-2.73%	219
05/01/2026	0.43	0.43	0.43	0.43	-2.20%	1,000
04/30/2026	0.44	0.44	0.44	0.44	-0.76%	10,000
04/28/2026	0.44	0.44	0.44	0.44	+9.77%	120
04/22/2026	0.40	0.41	0.40	0.41	+2.01%	2,105
04/21/2026	0.40	0.40	0.40	0.40	-4.54%	245
04/20/2026	0.42	0.42	0.42	0.42	+4.61%	160
04/17/2026	0.40	0.40	0.40	0.40	+0.05%	1,000
04/16/2026	0.40	0.40	0.40	0.40	-6.74%	2,007
04/15/2026	0.43	0.43	0.43	0.43	-2.02%	1,000
04/13/2026	0.41	0.44	0.41	0.44	+2.68%	5,500
04/06/2026	0.43	0.43	0.42	0.42	+9.78%	799
04/01/2026	0.39	0.39	0.39	0.39	-3.48%	593
03/30/2026	0.40	0.40	0.40	0.40	+0.38%	4,102
03/27/2026	0.40	0.40	0.40	0.40	-2.02%	400
03/25/2026	0.41	0.41	0.41	0.41	+4.40%	100
03/24/2026	0.39	0.39	0.39	0.39	-2.25%	1,000
03/23/2026	0.43	0.43	0.40	0.40	+2.80%	1,200
03/19/2026	0.39	0.39	0.39	0.39	+1.03%	450
03/16/2026	0.38	0.38	0.38	0.38	+2.09%	3,000
03/12/2026	0.42	0.42	0.38	0.38	-4.90%	2,201
03/11/2026	0.40	0.40	0.40	0.40	+0.56%	553
03/10/2026	0.39	0.39	0.39	0.39	+4.55%	677
03/09/2026	0.39	0.39	0.38	0.38	-0.82%	3,845
03/05/2026	0.38	0.38	0.38	0.38	-7.11%	2,455
03/04/2026	0.41	0.41	0.41	0.41	0.00%	111
03/03/2026	0.38	0.41	0.38	0.41	+10.27%	3,240
02/27/2026	0.37	0.37	0.35	0.37	+2.32%	1,425
02/26/2026	0.36	0.36	0.36	0.36	-7.97%	1,000
02/25/2026	0.38	0.39	0.38	0.39	+10.37%	9,200
02/24/2026	0.42	0.42	0.36	0.36	-18.39%	2,534
02/23/2026	0.42	0.44	0.35	0.44	+0.75%	10,890
02/20/2026	0.43	0.43	0.43	0.43	-0.24%	175
02/18/2026	0.43	0.43	0.43	0.43	-2.47%	300
02/17/2026	0.44	0.45	0.44	0.45	-5.08%	30,030
02/12/2026	0.47	0.47	0.47	0.47	-1.78%	3,720
02/11/2026	0.48	0.48	0.48	0.48	-2.83%	1,084
02/10/2026	0.49	0.49	0.49	0.49	-7.32%	5,040
02/05/2026	0.52	0.53	0.52	0.53	-0.78%	1,353
02/04/2026	0.53	0.53	0.53	0.53	-2.70%	1,119
01/30/2026	0.55	0.55	0.55	0.55	+3.58%	750
01/29/2026	0.54	0.54	0.53	0.53	-14.24%	6,099
01/28/2026	0.62	0.62	0.62	0.62	-3.46%	188
01/26/2026	0.64	0.65	0.64	0.64	+4.75%	3,350
01/23/2026	0.58	0.68	0.58	0.61	+7.94%	11,772
01/22/2026	0.50	0.57	0.50	0.57	+13.23%	10,739
01/21/2026	0.50	0.50	0.50	0.50	+10.63%	2,572
01/16/2026	0.42	0.45	0.42	0.45	-0.01%	400
01/15/2026	0.45	0.45	0.45	0.45	0.00%	3,681
01/13/2026	0.43	0.45	0.43	0.45	+4.90%	8,714
01/12/2026	0.43	0.43	0.43	0.43	-0.44%	200
01/09/2026	0.46	0.47	0.43	0.43	+0.89%	10,350
01/08/2026	0.45	0.45	0.43	0.43	-7.63%	2,150
01/07/2026	0.51	0.51	0.45	0.46	-3.84%	12,268
01/06/2026	0.45	0.48	0.45	0.48	+8.76%	12,100
01/05/2026	0.44	0.44	0.44	0.44	-2.50%	9,445
01/02/2026	0.46	0.47	0.45	0.46	+0.37%	10,269