MGTC | Megatech Corp | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Megatech Corp (MGTC)

OTC

$0.13+$0.06 (+85.71%)

Price as of Nov 04, 2026

N/A
Market Cap
1,200.00%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
+225.00%

Low Price$0.13

High Price$0.13
3 Months
+225.00%

Low Price$0.04

High Price$0.13
1 Year
+1,200.00%

Low Price$0.02

High Price$0.13

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/04/2026	0.13	0.13	0.13	0.13	+85.71%	4,000
10/13/2026	0.07	0.07	0.07	0.07	+75.00%	219
10/02/2026	0.04	0.04	0.04	0.04	0.00%	875
09/18/2026	0.04	0.04	0.04	0.04	0.00%	2,427
07/30/2026	0.04	0.04	0.04	0.04	0.00%	875
07/16/2026	0.04	0.04	0.04	0.04	0.00%	1,531
06/18/2026	0.04	0.04	0.04	0.04	-42.86%	500
12/26/2025	0.07	0.07	0.07	0.07	+55.56%	2,000
12/08/2025	0.05	0.05	0.05	0.05	+50.00%	2,000
11/21/2025	0.03	0.03	0.03	0.03	+50.00%	667
11/18/2025	0.02	0.02	0.02	0.02	0.00%	2,500