2m 2m 2m 2m 2m 2m 2m
Megatech Corp (MGTC)
OTC
$0.04-$0.03 (-42.86%)
Price as of Jun 18, 2026- N/AMarket Cap
- -33.33%1-Year Change
- Specialty Industrial MachineryIndustry
Megatech Corp (MGTC)
$0.04-$0.03 (-42.86%)
- 1 Month-42.86%Low Price$0.04High Price$0.04
- 3 Months-42.86%Low Price$0.04High Price$0.04
- 1 Year-33.33%Low Price$0.001High Price$0.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/18/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -42.86% | 500 |
12/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +55.56% | 2,000 |
12/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +50.00% | 2,000 |
11/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +50.00% | 667 |
11/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -66.67% | 2,500 |
11/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +500.00% | 20,000 |
09/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +900.00% | 100 |
08/26/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -98.00% | 100 |
08/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +400.00% | 5,000 |
08/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000 |