S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

MGT Cap Invst (MGTI)

OTC

$0.002+$0.00005 (+3.23%)

Price as of Jun 23, 2026

N/A
Market Cap
300.00%
1-Year Change
Capital Markets
Industry

1 Month
-20.00%

Low Price$0.002

High Price$0.003
3 Months
-23.81%

Low Price$0.002

High Price$0.003
1 Year
+300.00%

Low Price$0.0001

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	0.002	0.002	0.002	0.002	+3.23%	198,742
06/22/2026	0.002	0.002	0.002	0.002	-8.82%	753,482
06/18/2026	0.002	0.002	0.001	0.002	-5.56%	1,149,929
06/17/2026	0.002	0.002	0.002	0.002	0.00%	217,775
06/16/2026	0.002	0.002	0.002	0.002	+9.09%	114,608
06/15/2026	0.002	0.002	0.002	0.002	+10.00%	1,113,952
06/12/2026	0.002	0.002	0.002	0.002	0.00%	158,850
06/11/2026	0.002	0.002	0.002	0.002	0.00%	1,324,251
06/10/2026	0.002	0.002	0.002	0.002	-6.25%	350,814
06/09/2026	0.002	0.002	0.002	0.002	-5.88%	855,969
06/08/2026	0.002	0.002	0.002	0.002	-26.09%	792,324
06/04/2026	0.002	0.002	0.002	0.002	0.00%	588,082
06/03/2026	0.002	0.003	0.002	0.002	0.00%	2,356,512
06/02/2026	0.002	0.003	0.002	0.002	+15.00%	660,390
06/01/2026	0.002	0.003	0.002	0.002	-4.76%	1,074,342
05/29/2026	0.003	0.003	0.002	0.002	-16.00%	81,394
05/28/2026	0.003	0.003	0.002	0.003	-13.79%	440,889
05/27/2026	0.002	0.003	0.002	0.003	-3.33%	421,251
05/26/2026	0.002	0.003	0.002	0.003	+50.00%	791,607
05/22/2026	0.002	0.003	0.002	0.002	-4.76%	428,098
05/21/2026	0.002	0.003	0.002	0.002	0.00%	167,611
05/20/2026	0.002	0.003	0.002	0.002	-12.50%	710,500
05/19/2026	0.002	0.002	0.002	0.002	-4.00%	126,409
05/18/2026	0.002	0.003	0.002	0.003	+13.64%	161,534
05/15/2026	0.002	0.003	0.002	0.002	-24.14%	87,720
05/14/2026	0.003	0.003	0.002	0.003	0.00%	369,181
05/13/2026	0.002	0.003	0.002	0.003	-3.33%	350,735
05/12/2026	0.002	0.003	0.002	0.003	0.00%	1,170,664
05/11/2026	0.001	0.003	0.001	0.003	+30.43%	1,966,606
05/08/2026	0.002	0.002	0.002	0.002	-8.00%	373,070
05/07/2026	0.003	0.003	0.002	0.003	-16.67%	261,317
05/06/2026	0.003	0.003	0.002	0.003	0.00%	1,255,488
05/05/2026	0.002	0.003	0.002	0.003	+3.45%	534,211
05/04/2026	0.002	0.003	0.002	0.003	+16.00%	125,184
05/01/2026	0.003	0.003	0.002	0.003	+19.05%	595,172
04/30/2026	0.003	0.003	0.002	0.002	-16.00%	92,397
04/29/2026	0.002	0.003	0.002	0.003	-26.47%	262,481
04/28/2026	0.002	0.003	0.002	0.003	+3.03%	766,348
04/27/2026	0.004	0.004	0.002	0.003	0.00%	890,473
04/24/2026	0.002	0.003	0.002	0.003	+57.14%	565,689
04/23/2026	0.002	0.002	0.002	0.002	+27.27%	185,464
04/22/2026	0.002	0.002	0.002	0.002	-8.33%	505,737
04/21/2026	0.002	0.002	0.002	0.002	-5.26%	191,788
04/20/2026	0.002	0.002	0.002	0.002	+18.75%	192,664
04/17/2026	0.001	0.002	0.001	0.002	0.00%	330,443
04/16/2026	0.002	0.002	0.002	0.002	-11.11%	53,000
04/15/2026	0.002	0.002	0.002	0.002	+12.50%	991,380
04/14/2026	0.002	0.002	0.002	0.002	-5.88%	122,438
04/13/2026	0.002	0.002	0.002	0.002	+6.25%	208,780
04/10/2026	0.002	0.002	0.002	0.002	0.00%	160,188
04/09/2026	0.002	0.002	0.002	0.002	0.00%	14,189
04/08/2026	0.002	0.002	0.002	0.002	-23.81%	329,000
04/07/2026	0.002	0.002	0.002	0.002	+31.25%	377,317
04/06/2026	0.002	0.002	0.002	0.002	-5.88%	33,537
04/02/2026	0.002	0.002	0.002	0.002	-10.53%	225,422
04/01/2026	0.002	0.002	0.002	0.002	+18.75%	599,900
03/31/2026	0.002	0.002	0.002	0.002	0.00%	204,482
03/30/2026	0.002	0.002	0.002	0.002	-8.57%	86,300
03/27/2026	0.002	0.002	0.002	0.002	+9.38%	46,299
03/26/2026	0.002	0.002	0.002	0.002	0.00%	121,124
03/25/2026	0.002	0.002	0.002	0.002	0.00%	116,434
03/24/2026	0.002	0.002	0.002	0.002	-23.81%	24,371
03/23/2026	0.002	0.002	0.002	0.002	0.00%	2,737,775
03/19/2026	0.002	0.002	0.002	0.002	0.00%	218,625
03/18/2026	0.002	0.002	0.002	0.002	-8.70%	98,078
03/17/2026	0.002	0.002	0.002	0.002	-8.00%	115,138
03/16/2026	0.002	0.003	0.002	0.003	+25.00%	31,240
03/13/2026	0.002	0.002	0.002	0.002	+33.33%	1,801,821
03/12/2026	0.002	0.002	0.002	0.002	0.00%	202,480
03/11/2026	0.002	0.002	0.002	0.002	0.00%	6,700
03/10/2026	0.002	0.002	0.002	0.002	+7.14%	646,853
03/09/2026	0.002	0.002	0.001	0.001	-39.13%	152,144
03/06/2026	0.002	0.002	0.001	0.002	+21.05%	3,475,600
03/05/2026	0.003	0.003	0.002	0.002	0.00%	6,750
03/04/2026	0.002	0.002	0.002	0.002	-5.00%	26,402
03/03/2026	0.002	0.002	0.002	0.002	+11.11%	401,625
03/02/2026	0.002	0.002	0.002	0.002	-25.00%	23,121
02/27/2026	0.002	0.002	0.002	0.002	0.00%	553,130
02/26/2026	0.002	0.003	0.002	0.002	+14.29%	257,850
02/25/2026	0.002	0.002	0.002	0.002	+5.00%	160,826
02/24/2026	0.002	0.002	0.002	0.002	+11.11%	156,434
02/23/2026	0.002	0.002	0.002	0.002	-10.00%	194,329
02/20/2026	0.002	0.002	0.002	0.002	+11.11%	349,359
02/19/2026	0.002	0.002	0.002	0.002	-5.26%	54,980
02/18/2026	0.003	0.003	0.002	0.002	-17.39%	540,463
02/17/2026	0.003	0.003	0.002	0.002	0.00%	11,000
02/13/2026	0.002	0.003	0.002	0.002	0.00%	394,588
02/12/2026	0.003	0.003	0.002	0.002	-11.54%	158,030
02/11/2026	0.003	0.003	0.003	0.003	-3.70%	434,343
02/10/2026	0.003	0.003	0.003	0.003	0.00%	639,085
02/09/2026	0.003	0.003	0.003	0.003	-15.62%	371,094
02/06/2026	0.003	0.003	0.003	0.003	+6.67%	966,467
02/05/2026	0.003	0.003	0.002	0.003	+11.11%	786,081
02/04/2026	0.003	0.003	0.002	0.003	-3.57%	2,314,686
02/03/2026	0.003	0.003	0.003	0.003	-6.67%	1,064,179
02/02/2026	0.003	0.003	0.003	0.003	-3.23%	311,472
01/30/2026	0.003	0.003	0.003	0.003	+6.90%	2,030,859
01/29/2026	0.004	0.004	0.003	0.003	-14.71%	861,443
01/28/2026	0.004	0.004	0.003	0.003	-2.86%	986,423
01/27/2026	0.003	0.004	0.003	0.004	0.00%	472,276