MGTI | MGT Cap Invst | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

MGT Cap Invst (MGTI)

OTC

$0.002$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
1,400.00%
1-Year Change
Capital Markets
Industry

1 Month
-46.43%

Low Price$0.001

High Price$0.002
3 Months
0.00%

Low Price$0.001

High Price$0.003
1 Year
+1,400.00%

Low Price$0.0001

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.002	0.002	0.001	0.002	0.00%	205,600
09/10/2026	0.002	0.002	0.0005	0.002	-21.05%	941,716
09/09/2026	0.002	0.002	0.002	0.002	0.00%	150,812
09/08/2026	0.002	0.002	0.002	0.002	+18.75%	261,910
09/04/2026	0.002	0.002	0.002	0.002	-15.79%	852,114
09/03/2026	0.002	0.002	0.002	0.002	+18.75%	692,933
09/02/2026	0.002	0.002	0.002	0.002	0.00%	258,212
09/01/2026	0.002	0.002	0.002	0.002	-5.88%	175,542
08/31/2026	0.002	0.002	0.002	0.002	0.00%	1,331,418
08/28/2026	0.002	0.002	0.002	0.002	0.00%	165,360
08/27/2026	0.002	0.002	0.002	0.002	0.00%	506,366
08/26/2026	0.002	0.002	0.002	0.002	0.00%	190,280
08/25/2026	0.002	0.002	0.002	0.002	-5.56%	251,917
08/24/2026	0.002	0.002	0.002	0.002	+5.88%	13,112
08/21/2026	0.001	0.002	0.001	0.002	0.00%	961,945
08/20/2026	0.002	0.002	0.001	0.002	-5.56%	277,005
08/19/2026	0.001	0.002	0.001	0.002	+28.57%	78,925
08/18/2026	0.001	0.002	0.001	0.001	-15.15%	282,426
08/17/2026	0.002	0.002	0.002	0.002	+3.13%	59,700
08/14/2026	0.001	0.002	0.001	0.002	+14.29%	80,125
08/13/2026	0.002	0.002	0.001	0.001	-22.22%	1,910,207
08/12/2026	0.003	0.003	0.001	0.002	-35.71%	9,021,292
08/11/2026	0.002	0.003	0.002	0.003	0.00%	218,626
08/10/2026	0.002	0.003	0.002	0.003	0.00%	133,571
08/07/2026	0.002	0.003	0.002	0.003	+3.70%	455,252
08/06/2026	0.002	0.003	0.002	0.003	+3.85%	87,256
08/05/2026	0.002	0.003	0.002	0.003	-7.14%	857,228
08/04/2026	0.002	0.003	0.002	0.003	-6.67%	630,074
08/03/2026	0.002	0.003	0.002	0.003	0.00%	66,194
07/31/2026	0.002	0.003	0.002	0.003	0.00%	1,154,802
07/30/2026	0.002	0.003	0.002	0.003	0.00%	209,235
07/29/2026	0.003	0.003	0.002	0.003	0.00%	1,319,950
07/28/2026	0.002	0.003	0.002	0.003	+20.00%	376,454
07/27/2026	0.002	0.003	0.002	0.003	+19.05%	920,329
07/24/2026	0.002	0.003	0.002	0.002	-30.00%	612,528
07/23/2026	0.004	0.004	0.002	0.003	+42.86%	522,340
07/22/2026	0.002	0.004	0.002	0.002	+10.53%	717,621
07/21/2026	0.002	0.002	0.002	0.002	0.00%	113,696
07/20/2026	0.002	0.002	0.002	0.002	-5.00%	177,014
07/17/2026	0.002	0.002	0.002	0.002	+5.26%	311,788
07/16/2026	0.001	0.002	0.001	0.002	0.00%	233,203
07/15/2026	0.001	0.002	0.001	0.002	+18.75%	419,507
07/14/2026	0.002	0.002	0.001	0.002	-20.00%	1,012,895
07/13/2026	0.001	0.002	0.001	0.002	0.00%	546,271
07/10/2026	0.001	0.002	0.001	0.002	+53.85%	535,451
07/09/2026	0.002	0.002	0.001	0.001	-7.14%	1,046,268
07/08/2026	0.001	0.001	0.001	0.001	0.00%	220,515
07/07/2026	0.001	0.001	0.001	0.001	0.00%	10,300
07/06/2026	0.002	0.002	0.001	0.001	-6.67%	457,129
07/02/2026	0.002	0.002	0.002	0.002	-6.25%	37,799
07/01/2026	0.001	0.002	0.001	0.002	0.00%	651,218
06/30/2026	0.001	0.002	0.001	0.002	+33.33%	63,430
06/29/2026	0.001	0.002	0.001	0.001	-25.00%	55,566
06/26/2026	0.002	0.002	0.001	0.002	+6.67%	638,943
06/25/2026	0.002	0.002	0.002	0.002	0.00%	138,520
06/24/2026	0.002	0.002	0.002	0.002	-6.25%	203,232
06/23/2026	0.002	0.002	0.002	0.002	+3.23%	198,742
06/22/2026	0.002	0.002	0.002	0.002	-8.82%	753,482
06/18/2026	0.002	0.002	0.001	0.002	-5.56%	1,149,929
06/17/2026	0.002	0.002	0.002	0.002	0.00%	217,775
06/16/2026	0.002	0.002	0.002	0.002	+9.09%	114,608
06/15/2026	0.002	0.002	0.002	0.002	+10.00%	1,113,952
06/12/2026	0.002	0.002	0.002	0.002	0.00%	158,850
06/11/2026	0.002	0.002	0.002	0.002	0.00%	1,324,251
06/10/2026	0.002	0.002	0.002	0.002	-6.25%	350,814
06/09/2026	0.002	0.002	0.002	0.002	-5.88%	855,969
06/08/2026	0.002	0.002	0.002	0.002	-26.09%	792,324
06/04/2026	0.002	0.002	0.002	0.002	0.00%	588,082
06/03/2026	0.002	0.003	0.002	0.002	0.00%	2,356,512
06/02/2026	0.002	0.003	0.002	0.002	+15.00%	660,390
06/01/2026	0.002	0.003	0.002	0.002	-4.76%	1,074,342
05/29/2026	0.003	0.003	0.002	0.002	-16.00%	81,394
05/28/2026	0.003	0.003	0.002	0.003	-13.79%	440,889
05/27/2026	0.002	0.003	0.002	0.003	-3.33%	421,251
05/26/2026	0.002	0.003	0.002	0.003	+50.00%	791,607
05/22/2026	0.002	0.003	0.002	0.002	-4.76%	428,098
05/21/2026	0.002	0.003	0.002	0.002	0.00%	167,611
05/20/2026	0.002	0.003	0.002	0.002	-12.50%	710,500
05/19/2026	0.002	0.002	0.002	0.002	-4.00%	126,409
05/18/2026	0.002	0.003	0.002	0.003	+13.64%	161,534
05/15/2026	0.002	0.003	0.002	0.002	-24.14%	87,720
05/14/2026	0.003	0.003	0.002	0.003	0.00%	369,181
05/13/2026	0.002	0.003	0.002	0.003	-3.33%	350,735
05/12/2026	0.002	0.003	0.002	0.003	0.00%	1,170,664
05/11/2026	0.001	0.003	0.001	0.003	+30.43%	1,966,606
05/08/2026	0.002	0.002	0.002	0.002	-8.00%	373,070
05/07/2026	0.003	0.003	0.002	0.003	-16.67%	261,317
05/06/2026	0.003	0.003	0.002	0.003	0.00%	1,255,488
05/05/2026	0.002	0.003	0.002	0.003	+3.45%	534,211
05/04/2026	0.002	0.003	0.002	0.003	+16.00%	125,184
05/01/2026	0.003	0.003	0.002	0.003	+19.05%	595,172
04/30/2026	0.003	0.003	0.002	0.002	-16.00%	92,397
04/29/2026	0.002	0.003	0.002	0.003	-26.47%	262,481
04/28/2026	0.002	0.003	0.002	0.003	+3.03%	766,348
04/27/2026	0.004	0.004	0.002	0.003	0.00%	890,473
04/24/2026	0.002	0.003	0.002	0.003	+57.14%	565,689
04/23/2026	0.002	0.002	0.002	0.002	+27.27%	185,464
04/22/2026	0.002	0.002	0.002	0.002	-8.33%	505,737
04/21/2026	0.002	0.002	0.002	0.002	-5.26%	191,788
04/20/2026	0.002	0.002	0.002	0.002	+18.75%	192,664