MGTI | MGT Cap Invst | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

MGT Cap Invst (MGTI)

OTC

$0.001-$0.0003 (-20.00%)

Price as of Oct 23, 2026

N/A
Market Cap
1,100.00%
1-Year Change
Capital Markets
Industry

1 Month
-25.00%

Low Price$0.001

High Price$0.002
3 Months
-60.00%

Low Price$0.001

High Price$0.003
1 Year
+1,100.00%

Low Price$0.0001

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.0008	0.002	0.0008	0.001	-20.00%	233,992
10/22/2026	0.0005	0.002	0.0005	0.002	+15.38%	764,155
10/21/2026	0.0005	0.001	0.0005	0.001	+18.18%	107,903
10/20/2026	0.001	0.001	0.001	0.001	0.00%	689,102
10/19/2026	0.0005	0.001	0.0005	0.001	0.00%	629,979
10/16/2026	0.001	0.001	0.001	0.001	-8.33%	342,997
10/15/2026	0.001	0.001	0.001	0.001	0.00%	288,412
10/14/2026	0.0005	0.002	0.0005	0.001	0.00%	1,112,461
10/13/2026	0.001	0.001	0.001	0.001	-14.29%	371,924
10/12/2026	0.001	0.001	0.001	0.001	+16.67%	150,507
10/09/2026	0.001	0.001	0.001	0.001	-14.29%	372,816
10/08/2026	0.001	0.001	0.001	0.001	+16.67%	1,200,349
10/07/2026	0.001	0.001	0.001	0.001	-7.69%	453,815
10/06/2026	0.001	0.002	0.001	0.001	+8.33%	641,628
10/05/2026	0.001	0.002	0.001	0.001	-20.00%	678,149
10/02/2026	0.001	0.002	0.001	0.002	+25.00%	1,081,530
10/01/2026	0.001	0.001	0.001	0.001	+9.09%	21,312
09/30/2026	0.0009	0.001	0.0009	0.001	0.00%	1,802,131
09/29/2026	0.001	0.001	0.001	0.001	0.00%	2,005,110
09/28/2026	0.001	0.002	0.001	0.001	-21.43%	778,149
09/25/2026	0.002	0.002	0.001	0.001	-6.67%	91,960
09/24/2026	0.002	0.002	0.002	0.002	-6.25%	157,665
09/23/2026	0.001	0.002	0.001	0.002	-5.88%	12,444
09/22/2026	0.001	0.002	0.001	0.002	+6.25%	263,986
09/21/2026	0.001	0.002	0.001	0.002	+23.08%	1,467,745
09/18/2026	0.001	0.002	0.001	0.001	-16.13%	646,119
09/17/2026	0.001	0.002	0.001	0.002	+29.17%	1,057,302
09/16/2026	0.001	0.001	0.001	0.001	-7.69%	172,696
09/15/2026	0.001	0.001	0.001	0.001	-7.14%	1,378,775
09/14/2026	0.002	0.002	0.001	0.001	-6.67%	1,843,610
09/11/2026	0.002	0.002	0.001	0.002	0.00%	205,600
09/10/2026	0.002	0.002	0.0005	0.002	-21.05%	941,716
09/09/2026	0.002	0.002	0.002	0.002	0.00%	150,812
09/08/2026	0.002	0.002	0.002	0.002	+18.75%	261,910
09/04/2026	0.002	0.002	0.002	0.002	-15.79%	852,114
09/03/2026	0.002	0.002	0.002	0.002	+18.75%	692,933
09/02/2026	0.002	0.002	0.002	0.002	0.00%	258,212
09/01/2026	0.002	0.002	0.002	0.002	-5.88%	175,542
08/31/2026	0.002	0.002	0.002	0.002	0.00%	1,331,418
08/28/2026	0.002	0.002	0.002	0.002	0.00%	165,360
08/27/2026	0.002	0.002	0.002	0.002	0.00%	506,366
08/26/2026	0.002	0.002	0.002	0.002	0.00%	190,280
08/25/2026	0.002	0.002	0.002	0.002	-5.56%	251,917
08/24/2026	0.002	0.002	0.002	0.002	+5.88%	13,112
08/21/2026	0.001	0.002	0.001	0.002	0.00%	961,945
08/20/2026	0.002	0.002	0.001	0.002	-5.56%	277,005
08/19/2026	0.001	0.002	0.001	0.002	+28.57%	78,925
08/18/2026	0.001	0.002	0.001	0.001	-15.15%	282,426
08/17/2026	0.002	0.002	0.002	0.002	+3.13%	59,700
08/14/2026	0.001	0.002	0.001	0.002	+14.29%	80,125
08/13/2026	0.002	0.002	0.001	0.001	-22.22%	1,910,207
08/12/2026	0.003	0.003	0.001	0.002	-35.71%	9,021,292
08/11/2026	0.002	0.003	0.002	0.003	0.00%	218,626
08/10/2026	0.002	0.003	0.002	0.003	0.00%	133,571
08/07/2026	0.002	0.003	0.002	0.003	+3.70%	455,252
08/06/2026	0.002	0.003	0.002	0.003	+3.85%	87,256
08/05/2026	0.002	0.003	0.002	0.003	-7.14%	857,228
08/04/2026	0.002	0.003	0.002	0.003	-6.67%	630,074
08/03/2026	0.002	0.003	0.002	0.003	0.00%	66,194
07/31/2026	0.002	0.003	0.002	0.003	0.00%	1,154,802
07/30/2026	0.002	0.003	0.002	0.003	0.00%	209,235
07/29/2026	0.003	0.003	0.002	0.003	0.00%	1,319,950
07/28/2026	0.002	0.003	0.002	0.003	+20.00%	376,454
07/27/2026	0.002	0.003	0.002	0.003	+19.05%	920,329
07/24/2026	0.002	0.003	0.002	0.002	-30.00%	612,528
07/23/2026	0.004	0.004	0.002	0.003	+42.86%	522,340
07/22/2026	0.002	0.004	0.002	0.002	+10.53%	717,621
07/21/2026	0.002	0.002	0.002	0.002	0.00%	113,696
07/20/2026	0.002	0.002	0.002	0.002	-5.00%	177,014
07/17/2026	0.002	0.002	0.002	0.002	+5.26%	311,788
07/16/2026	0.001	0.002	0.001	0.002	0.00%	233,203
07/15/2026	0.001	0.002	0.001	0.002	+18.75%	419,507
07/14/2026	0.002	0.002	0.001	0.002	-20.00%	1,012,895
07/13/2026	0.001	0.002	0.001	0.002	0.00%	546,271
07/10/2026	0.001	0.002	0.001	0.002	+53.85%	535,451
07/09/2026	0.002	0.002	0.001	0.001	-7.14%	1,046,268
07/08/2026	0.001	0.001	0.001	0.001	0.00%	220,515
07/07/2026	0.001	0.001	0.001	0.001	0.00%	10,300
07/06/2026	0.002	0.002	0.001	0.001	-6.67%	457,129
07/02/2026	0.002	0.002	0.002	0.002	-6.25%	37,799
07/01/2026	0.001	0.002	0.001	0.002	0.00%	651,218
06/30/2026	0.001	0.002	0.001	0.002	+33.33%	63,430
06/29/2026	0.001	0.002	0.001	0.001	-25.00%	55,566
06/26/2026	0.002	0.002	0.001	0.002	+6.67%	638,943
06/25/2026	0.002	0.002	0.002	0.002	0.00%	138,520
06/24/2026	0.002	0.002	0.002	0.002	-6.25%	203,232
06/23/2026	0.002	0.002	0.002	0.002	+3.23%	198,742
06/22/2026	0.002	0.002	0.002	0.002	-8.82%	753,482
06/18/2026	0.002	0.002	0.001	0.002	-5.56%	1,149,929
06/17/2026	0.002	0.002	0.002	0.002	0.00%	217,775
06/16/2026	0.002	0.002	0.002	0.002	+9.09%	114,608
06/15/2026	0.002	0.002	0.002	0.002	+10.00%	1,113,952
06/12/2026	0.002	0.002	0.002	0.002	0.00%	158,850
06/11/2026	0.002	0.002	0.002	0.002	0.00%	1,324,251
06/10/2026	0.002	0.002	0.002	0.002	-6.25%	350,814
06/09/2026	0.002	0.002	0.002	0.002	-5.88%	855,969
06/08/2026	0.002	0.002	0.002	0.002	-26.09%	792,324
06/04/2026	0.002	0.002	0.002	0.002	0.00%	588,082
06/03/2026	0.002	0.003	0.002	0.002	0.00%	2,356,512
06/02/2026	0.002	0.003	0.002	0.002	+15.00%	660,390