S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Maple Leaf Green (MGWFF)

OTC

$0.02-$0.01 (-43.62%)

Price as of May 26, 2026

N/A
Market Cap
10.14%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+3.40%

Low Price$0.01

High Price$0.03
3 Months
-54.08%

Low Price$0.01

High Price$0.04
1 Year
-34.82%

Low Price$0.002

High Price$0.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.02	0.02	0.02	0.02	-43.62%	716
05/18/2026	0.03	0.03	0.03	0.03	-14.38%	333
05/15/2026	0.02	0.03	0.02	0.03	+3.07%	3,341
05/13/2026	0.03	0.03	0.03	0.03	0.00%	516
05/12/2026	0.03	0.03	0.03	0.03	+107.82%	333
05/07/2026	0.01	0.01	0.01	0.01	0.00%	250
05/01/2026	0.01	0.01	0.01	0.01	-51.72%	333
04/24/2026	0.03	0.03	0.03	0.03	-27.33%	1,000
04/23/2026	0.04	0.04	0.01	0.04	+153.94%	22,544
04/20/2026	0.02	0.02	0.02	0.02	-43.49%	1,666
04/15/2026	0.03	0.03	0.03	0.03	+76.97%	216
04/14/2026	0.03	0.03	0.02	0.02	0.00%	3,795
04/09/2026	0.02	0.02	0.02	0.02	-0.60%	345
03/30/2026	0.02	0.02	0.02	0.02	-47.77%	2,966
03/26/2026	0.02	0.03	0.02	0.03	+92.61%	906
03/25/2026	0.02	0.02	0.02	0.02	+1.85%	1,100
03/18/2026	0.02	0.02	0.02	0.02	-51.06%	5,156
03/12/2026	0.03	0.03	0.03	0.03	0.00%	625
03/11/2026	0.03	0.03	0.03	0.03	-23.20%	274
03/02/2026	0.04	0.04	0.04	0.04	0.00%	2,266
02/25/2026	0.04	0.04	0.04	0.04	0.00%	166
02/24/2026	0.04	0.04	0.04	0.04	0.00%	5,000
02/23/2026	0.02	0.07	0.02	0.04	+169.38%	8,716
02/20/2026	0.02	0.03	0.02	0.02	-15.79%	19,183
02/19/2026	0.08	0.09	0.02	0.02	-16.11%	35,516
02/12/2026	0.02	0.02	0.02	0.02	-51.45%	766
02/10/2026	0.05	0.05	0.05	0.05	-0.85%	166
02/04/2026	0.08	0.08	0.05	0.05	-8.73%	2,138
02/03/2026	0.05	0.05	0.05	0.05	+2.08%	133
01/29/2026	0.05	0.05	0.05	0.05	-13.82%	9,212
01/16/2026	0.06	0.06	0.06	0.06	+474.51%	1,721
01/13/2026	0.01	0.01	0.01	0.01	0.00%	1,500
01/12/2026	0.01	0.01	0.01	0.01	+0.99%	366
01/09/2026	0.01	0.01	0.01	0.01	-87.80%	3,000
01/06/2026	0.08	0.08	0.08	0.08	+113.18%	200
01/05/2026	0.04	0.04	0.04	0.04	-33.26%	504
01/02/2026	0.06	0.06	0.06	0.06	-0.09%	116
12/31/2025	0.06	0.06	0.06	0.06	-45.76%	5,000
12/30/2025	0.11	0.11	0.11	0.11	+661.70%	172
12/23/2025	0.010	0.14	0.010	0.01	+48.42%	7,433
12/22/2025	0.010	0.010	0.010	0.010	0.00%	392
12/18/2025	0.010	0.010	0.010	0.010	+1.06%	1,040
12/16/2025	0.009	0.009	0.009	0.009	0.00%	136
12/12/2025	0.009	0.03	0.009	0.009	-58.59%	7,181
12/11/2025	0.02	0.02	0.02	0.02	+12.94%	183
12/09/2025	0.004	0.02	0.004	0.02	+378.57%	282
12/08/2025	0.004	0.004	0.004	0.004	0.00%	389
12/05/2025	0.004	0.004	0.004	0.004	0.00%	449
12/03/2025	0.02	0.02	0.004	0.004	+5.00%	2,248
12/01/2025	0.004	0.004	0.004	0.004	-81.48%	173
11/26/2025	0.004	0.02	0.004	0.02	+596.77%	3,766
11/25/2025	0.003	0.003	0.003	0.003	-65.93%	166
11/19/2025	0.009	0.009	0.009	0.009	-29.24%	166
11/13/2025	0.01	0.01	0.01	0.01	-3.53%	1,666
11/12/2025	0.01	0.01	0.01	0.01	-9.57%	5,000
11/11/2025	0.01	0.01	0.01	0.01	+61.98%	866
11/10/2025	0.009	0.009	0.009	0.009	0.00%	383
11/07/2025	0.009	0.009	0.009	0.009	0.00%	2,350
11/06/2025	0.009	0.009	0.009	0.009	0.00%	204
11/03/2025	0.009	0.009	0.009	0.009	-51.67%	333
10/27/2025	0.02	0.02	0.02	0.02	+4.61%	34,511
10/22/2025	0.02	0.02	0.02	0.02	+100.00%	10,000
10/21/2025	0.009	0.009	0.009	0.009	-23.08%	5,025
10/20/2025	0.01	0.01	0.01	0.01	-1.76%	1,000
10/15/2025	0.01	0.01	0.01	0.01	+48.88%	453
10/13/2025	0.008	0.008	0.008	0.008	-11.11%	5,366
10/08/2025	0.009	0.009	0.009	0.009	0.00%	100
10/07/2025	0.009	0.009	0.009	0.009	-4.26%	1,116
10/03/2025	0.009	0.01	0.009	0.009	0.00%	316
09/29/2025	0.02	0.02	0.009	0.009	-41.56%	1,433
09/24/2025	0.02	0.02	0.02	0.02	+78.72%	1,000
09/18/2025	0.009	0.009	0.009	0.009	0.00%	333
09/15/2025	0.009	0.009	0.009	0.009	0.00%	103
09/10/2025	0.009	0.009	0.009	0.009	0.00%	170
09/02/2025	0.009	0.009	0.009	0.009	0.00%	4,166
08/27/2025	0.01	0.01	0.009	0.009	+246.15%	14,998
08/25/2025	0.003	0.003	0.003	0.003	-85.31%	270
08/22/2025	0.02	0.02	0.02	0.02	+8.32%	123
08/21/2025	0.02	0.02	0.02	0.02	+51.30%	227
08/20/2025	0.01	0.01	0.01	0.01	-10.00%	117
08/19/2025	0.01	0.01	0.01	0.01	+400.00%	137
08/18/2025	0.002	0.002	0.002	0.002	-81.48%	299
08/15/2025	0.01	0.01	0.01	0.01	-34.87%	103
08/14/2025	0.02	0.02	0.02	0.02	-0.50%	11,600
08/13/2025	0.02	0.02	0.02	0.02	+72.41%	4,728
08/07/2025	0.01	0.01	0.01	0.01	0.00%	1,000
08/06/2025	0.01	0.01	0.01	0.01	-0.85%	666
07/31/2025	0.02	0.02	0.01	0.01	-15.22%	11,536
07/28/2025	0.02	0.02	0.01	0.01	-0.72%	632
07/23/2025	0.01	0.01	0.01	0.01	0.00%	150
07/22/2025	0.01	0.01	0.01	0.01	-24.46%	508
07/07/2025	0.02	0.02	0.02	0.02	-16.67%	1,905
07/02/2025	0.02	0.02	0.02	0.02	+60.00%	200
06/27/2025	0.01	0.01	0.01	0.01	0.00%	543
06/26/2025	0.01	0.01	0.01	0.01	-6.12%	457
06/24/2025	0.02	0.02	0.01	0.01	+6.52%	832
06/23/2025	0.01	0.02	0.01	0.01	0.00%	8,081
06/18/2025	0.01	0.01	0.01	0.01	-1.43%	1,817
06/17/2025	0.01	0.01	0.01	0.01	-36.82%	118
06/16/2025	0.02	0.02	0.02	0.02	+60.58%	9,025