MGX Minerals (MGXMF)

OTC

$0.000001-$0.00002 (-95.00%)

Price as of May 15, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/15/2026	0.000001	0.000001	0.000001	0.000001	-95.00%	1,765
05/14/2026	0.00002	0.00002	0.00002	0.00002	+1,900.00%	1,010
05/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	728
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	205
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	225,000
02/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
02/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
01/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,999
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	501,172
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	154,000
10/27/2025	0.000001	7.00	0.000001	0.000001	0.00%	467,415
10/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	12,665
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
09/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	62,800
08/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200
07/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,100
07/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
07/07/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	16,940
06/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	714