MH
MCGRA (MH)
NYSE
$10.96$0.00 (0.00%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $2.1B
    Market Cap
  • -28.46%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +15.73%
    Low Price$9.10
    High Price$11.20
  • 3 Months
    -9.35%
    Low Price$9.10
    High Price$12.97
  • 1 Year
    -28.46%
    Low Price$9.10
    High Price$17.99
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
10.62
10.97
10.46
10.96
+1.29%
378,699
07/30/2026
11.23
11.23
10.41
10.82
-3.39%
635,421
07/29/2026
10.96
11.46
10.71
11.20
+2.00%
588,824
07/28/2026
10.56
11.10
10.20
10.98
+6.50%
784,395
07/27/2026
10.04
10.46
10.04
10.31
+3.93%
331,340
07/24/2026
9.58
10.23
9.58
9.92
+3.77%
725,026
07/23/2026
9.03
9.65
8.97
9.56
+5.05%
884,215
07/22/2026
9.32
9.54
9.00
9.10
-2.36%
482,864
07/21/2026
9.42
9.61
9.15
9.32
-2.82%
514,864
07/20/2026
9.53
9.70
9.43
9.59
-1.13%
305,267
07/17/2026
9.72
9.99
9.56
9.70
-0.72%
301,120
07/16/2026
9.71
9.98
9.63
9.77
+2.09%
482,552
07/15/2026
10.15
10.46
9.53
9.57
-5.06%
590,311
07/14/2026
10.16
10.68
9.93
10.08
-4.18%
1,272,522
07/13/2026
9.86
10.53
9.86
10.52
+7.13%
617,544
07/10/2026
10.15
10.19
9.81
9.82
-0.71%
393,286
07/09/2026
9.81
10.06
9.57
9.89
-0.10%
497,854
07/08/2026
10.36
10.40
9.82
9.90
-5.35%
623,090
07/07/2026
10.85
11.05
10.31
10.46
-0.95%
453,665
07/06/2026
10.33
10.75
10.20
10.56
+0.57%
1,471,084
07/02/2026
10.39
10.82
10.22
10.50
+1.45%
1,500,621
07/01/2026
9.59
10.67
9.59
10.35
+9.29%
1,930,350
06/30/2026
9.12
9.53
8.96
9.47
+1.94%
1,899,129
06/29/2026
9.66
9.84
9.24
9.29
-2.11%
1,565,840
06/26/2026
9.01
9.77
9.01
9.49
+3.72%
2,682,282
06/25/2026
9.54
9.69
9.14
9.15
-5.67%
741,809
06/24/2026
9.48
9.84
9.38
9.70
+2.32%
1,153,129
06/23/2026
9.38
9.66
9.23
9.48
+3.38%
932,776
06/22/2026
9.44
9.70
8.95
9.17
-5.27%
1,214,726
06/18/2026
10.01
10.02
9.39
9.68
-4.16%
1,376,965
06/17/2026
10.82
10.99
10.10
10.10
-2.04%
1,429,584
06/16/2026
10.47
10.69
10.10
10.31
+0.19%
1,364,165
06/15/2026
11.71
11.93
10.26
10.29
-12.50%
1,262,364
06/12/2026
12.38
12.40
11.52
11.76
-4.85%
1,236,183
06/11/2026
11.59
12.78
11.30
12.36
-3.44%
1,013,423
06/11/2026
$0.32 Earnings
06/10/2026
12.91
13.19
12.60
12.80
-1.31%
738,455
06/09/2026
11.95
13.08
11.79
12.97
+8.90%
622,419
06/08/2026
12.08
12.37
11.81
11.91
-2.46%
297,869
06/05/2026
12.13
12.37
11.93
12.21
+1.58%
272,011
06/04/2026
11.70
12.09
11.64
12.02
+5.07%
366,240
06/03/2026
12.07
12.25
11.36
11.44
-6.61%
630,741
06/02/2026
12.62
12.65
11.86
12.25
-3.47%
382,218
06/01/2026
12.06
12.74
11.82
12.69
+5.40%
388,639
05/29/2026
11.72
12.33
11.60
12.04
+2.56%
498,711
05/28/2026
11.90
12.00
11.70
11.74
-1.92%
520,278
05/27/2026
12.27
12.55
11.71
11.97
-2.05%
645,958
05/26/2026
12.01
12.30
11.79
12.22
+1.58%
375,642
05/22/2026
12.24
12.46
11.82
12.03
-1.31%
346,298
05/21/2026
12.10
12.22
11.94
12.19
-0.73%
254,114
05/20/2026
11.77
12.29
11.58
12.28
+3.63%
321,877
05/19/2026
12.37
12.50
11.84
11.85
-3.58%
359,594
05/18/2026
11.42
12.39
11.38
12.29
+7.62%
487,908
05/15/2026
11.20
11.47
11.08
11.42
+2.98%
425,391
05/14/2026
11.50
11.68
11.08
11.09
-4.07%
234,921
05/13/2026
11.20
11.76
11.16
11.56
+1.85%
571,646
05/12/2026
11.49
11.49
11.20
11.35
-0.61%
267,509
05/11/2026
11.60
11.60
11.27
11.42
-2.89%
326,757
05/08/2026
11.90
12.00
11.56
11.76
-1.92%
244,317
05/07/2026
11.78
12.03
11.75
11.99
+2.39%
332,449
05/06/2026
12.04
12.11
11.65
11.71
+0.26%
281,329
05/05/2026
11.39
11.78
11.07
11.68
+2.82%
412,935
05/04/2026
11.74
12.10
11.25
11.36
-3.48%
474,873
05/01/2026
12.25
12.45
11.76
11.77
-2.65%
314,831
04/30/2026
12.02
12.27
11.69
12.09
+0.75%
493,441
04/29/2026
12.16
12.32
11.87
12.00
-1.80%
455,634
04/28/2026
12.61
12.66
12.17
12.22
-2.40%
268,487
04/27/2026
12.95
13.00
12.39
12.52
-3.62%
710,688
04/24/2026
13.08
13.16
12.73
12.99
-1.67%
604,172
04/23/2026
14.32
14.32
13.09
13.21
-7.82%
622,784
04/22/2026
14.76
14.85
14.32
14.33
-2.52%
176,014
04/21/2026
14.78
14.97
14.60
14.70
+0.27%
212,806
04/20/2026
14.09
14.66
14.05
14.66
+3.97%
489,503
04/17/2026
14.21
14.33
13.98
14.10
+1.00%
336,872
04/16/2026
14.08
14.38
13.77
13.96
-0.29%
201,233
04/15/2026
13.60
14.02
13.43
14.00
+3.86%
223,142
04/14/2026
13.44
13.66
13.34
13.48
+0.37%
311,577
04/13/2026
13.08
13.72
12.86
13.43
+2.05%
390,636
04/10/2026
13.75
13.75
12.94
13.16
-4.22%
229,753
04/09/2026
13.45
13.79
13.05
13.74
+0.88%
253,248
04/08/2026
14.08
14.08
13.52
13.62
+1.19%
331,053
04/07/2026
13.95
13.96
13.46
13.46
-3.93%
158,815
04/06/2026
13.70
14.07
13.69
14.01
+2.04%
173,825
04/02/2026
13.57
13.87
13.15
13.73
-0.36%
207,593
04/01/2026
13.83
14.15
13.35
13.78
+0.58%
672,691
03/31/2026
13.44
13.90
13.26
13.70
+3.32%
547,670
03/30/2026
13.09
13.30
12.86
13.26
+1.53%
464,965
03/27/2026
13.39
13.39
12.86
13.06
-3.19%
285,543
03/26/2026
13.53
14.00
13.46
13.49
-0.88%
574,837
03/25/2026
13.83
14.07
13.38
13.61
-0.44%
381,926
03/24/2026
13.78
13.95
13.62
13.67
-1.65%
232,730
03/23/2026
13.64
13.94
13.44
13.90
+4.83%
227,465
03/20/2026
13.46
13.46
13.04
13.26
-2.28%
990,891
03/19/2026
13.60
13.94
13.44
13.57
+0.07%
355,450
03/18/2026
13.54
13.66
13.09
13.56
-0.73%
412,262
03/17/2026
13.71
14.14
13.62
13.66
+0.37%
360,984
03/16/2026
13.75
13.83
13.39
13.61
+0.15%
261,612
03/13/2026
13.98
14.32
13.55
13.59
-1.81%
351,308
03/12/2026
13.86
14.18
13.81
13.84
-1.63%
278,973
03/11/2026
14.17
14.30
13.74
14.07
-0.50%
231,457