MH
MCGRA (MH)
NYSE
$11.47+$0.43 (+3.85%)
Price as of Nov 13, 2026 1:37 PM EST
  • $2.1B
    Market Cap
  • -26.25%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -18.70%
    Low Price$10.69
    High Price$14.80
  • 3 Months
    -4.83%
    Low Price$10.69
    High Price$14.80
  • 1 Year
    -26.25%
    Low Price$9.10
    High Price$17.99
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
10.96
11.16
10.81
11.04
+0.82%
610,506
11/11/2026
10.54
11.06
10.54
10.95
+1.77%
757,272
11/10/2026
10.86
10.90
10.24
10.76
+0.65%
603,016
11/09/2026
10.84
11.15
10.58
10.69
-1.57%
875,404
11/06/2026
11.00
11.01
10.28
10.86
-3.29%
958,310
11/05/2026
11.77
12.81
11.12
11.23
-11.99%
1,218,246
11/05/2026
$0.75 Earnings
11/04/2026
12.58
13.27
12.53
12.76
+4.50%
835,198
11/03/2026
12.72
12.72
12.20
12.21
-4.46%
616,292
11/02/2026
13.34
13.49
12.34
12.78
-4.20%
1,072,876
10/30/2026
14.02
14.37
13.24
13.34
-3.89%
439,413
10/29/2026
13.80
13.94
13.52
13.88
+1.61%
297,292
10/28/2026
13.93
14.15
13.66
13.66
-3.12%
387,681
10/27/2026
14.33
14.38
13.79
14.10
-2.35%
385,799
10/26/2026
14.58
14.84
14.27
14.44
-1.23%
311,687
10/23/2026
14.68
14.74
14.38
14.62
-1.22%
298,306
10/22/2026
14.58
14.88
14.29
14.80
+1.93%
520,996
10/21/2026
14.25
14.53
13.58
14.52
+1.75%
426,632
10/20/2026
13.87
14.38
13.87
14.27
+2.88%
375,847
10/19/2026
13.89
14.11
13.82
13.87
-0.79%
246,202
10/16/2026
14.47
14.47
13.72
13.98
-1.55%
266,254
10/15/2026
13.38
14.28
13.38
14.20
+7.09%
1,204,329
10/14/2026
13.33
13.40
13.13
13.26
-1.19%
240,685
10/13/2026
13.67
13.79
13.37
13.42
-1.18%
323,156
10/12/2026
13.46
13.85
13.43
13.58
+1.57%
561,371
10/09/2026
13.46
13.69
13.35
13.37
0.00%
355,946
10/08/2026
12.98
13.40
12.77
13.37
+2.06%
866,116
10/07/2026
12.98
13.33
12.91
13.10
+0.92%
505,038
10/06/2026
12.69
13.07
12.55
12.98
+3.10%
497,287
10/05/2026
12.66
12.97
12.46
12.59
-2.02%
386,261
10/02/2026
13.11
13.19
12.69
12.85
-1.61%
621,589
10/01/2026
13.31
13.45
12.76
13.06
-0.38%
611,906
09/30/2026
12.62
13.22
12.54
13.11
+4.21%
758,191
09/29/2026
12.46
12.76
12.28
12.58
+0.64%
1,203,984
09/28/2026
12.56
12.83
12.17
12.50
-1.81%
1,066,359
09/25/2026
13.41
13.80
12.65
12.73
-7.01%
621,591
09/24/2026
13.80
14.18
13.32
13.69
-0.44%
758,105
09/23/2026
13.52
13.78
13.26
13.75
+1.55%
662,225
09/22/2026
13.39
13.77
13.17
13.54
+2.11%
774,731
09/21/2026
12.85
13.30
12.79
13.26
+3.11%
454,054
09/18/2026
12.78
13.15
12.75
12.86
-1.53%
576,999
09/17/2026
13.23
13.29
12.97
13.06
-1.95%
320,848
09/16/2026
13.13
13.40
13.05
13.32
+0.53%
622,588
09/15/2026
13.06
13.35
12.86
13.25
+0.08%
356,578
09/14/2026
12.84
13.36
12.69
13.24
+7.47%
879,722
09/11/2026
12.16
12.49
12.01
12.32
+1.73%
480,515
09/10/2026
12.23
12.27
12.00
12.11
-1.38%
363,516
09/09/2026
12.69
12.70
12.18
12.28
-3.69%
460,967
09/08/2026
13.08
13.20
12.68
12.75
-4.21%
415,137
09/04/2026
13.10
13.35
12.73
13.31
+0.60%
443,601
09/03/2026
13.07
13.59
13.07
13.23
+2.96%
426,154
09/02/2026
12.94
13.14
12.82
12.85
-0.54%
299,902
09/01/2026
13.09
13.24
12.90
12.92
-1.60%
401,411
08/31/2026
13.33
13.34
13.03
13.13
-0.68%
369,224
08/28/2026
13.30
13.52
13.20
13.22
-0.23%
381,782
08/27/2026
13.11
13.52
13.03
13.25
+1.61%
569,969
08/26/2026
12.89
13.14
12.84
13.04
0.00%
474,184
08/25/2026
13.62
13.74
13.02
13.04
-5.30%
482,913
08/24/2026
13.40
13.89
13.29
13.77
+3.53%
1,305,849
08/21/2026
12.87
13.42
12.66
13.30
+3.42%
598,460
08/20/2026
13.01
13.13
12.78
12.86
-2.58%
496,339
08/19/2026
13.01
13.52
13.01
13.20
+0.61%
641,553
08/18/2026
13.00
13.35
12.86
13.12
+2.74%
729,556
08/17/2026
13.16
13.38
12.50
12.77
-2.52%
1,108,718
08/14/2026
13.55
13.67
12.19
13.10
-3.46%
1,482,900
08/13/2026
12.45
13.57
12.23
13.57
+16.98%
1,852,469
08/13/2026
$0.59 Earnings
08/12/2026
11.30
11.76
11.21
11.60
+0.87%
720,155
08/11/2026
11.57
11.77
11.21
11.50
-1.03%
683,663
08/10/2026
11.45
11.85
11.42
11.62
+0.17%
509,297
08/07/2026
11.38
11.92
11.38
11.60
+0.43%
363,335
08/06/2026
11.65
11.74
11.39
11.55
-1.03%
321,524
08/05/2026
11.60
11.73
11.30
11.67
+0.95%
296,823
08/04/2026
11.34
11.58
11.11
11.56
+0.61%
514,052
08/03/2026
11.14
11.54
10.96
11.49
+4.84%
511,215
07/31/2026
10.62
10.97
10.46
10.96
+1.29%
378,699
07/30/2026
11.23
11.23
10.41
10.82
-3.39%
635,421
07/29/2026
10.96
11.46
10.71
11.20
+2.00%
588,824
07/28/2026
10.56
11.10
10.20
10.98
+6.50%
784,395
07/27/2026
10.04
10.46
10.04
10.31
+3.93%
331,340
07/24/2026
9.58
10.23
9.58
9.92
+3.77%
725,026
07/23/2026
9.03
9.65
8.97
9.56
+5.05%
884,215
07/22/2026
9.32
9.54
9.00
9.10
-2.36%
482,864
07/21/2026
9.42
9.61
9.15
9.32
-2.82%
514,864
07/20/2026
9.53
9.70
9.43
9.59
-1.13%
305,267
07/17/2026
9.72
9.99
9.56
9.70
-0.72%
301,120
07/16/2026
9.71
9.98
9.63
9.77
+2.09%
482,552
07/15/2026
10.15
10.46
9.53
9.57
-5.06%
590,311
07/14/2026
10.16
10.68
9.93
10.08
-4.18%
1,272,522
07/13/2026
9.86
10.53
9.86
10.52
+7.13%
617,544
07/10/2026
10.15
10.19
9.81
9.82
-0.71%
393,286
07/09/2026
9.81
10.06
9.57
9.89
-0.10%
497,854
07/08/2026
10.36
10.40
9.82
9.90
-5.35%
623,090
07/07/2026
10.85
11.05
10.31
10.46
-0.95%
453,665
07/06/2026
10.33
10.75
10.20
10.56
+0.57%
1,471,084
07/02/2026
10.39
10.82
10.22
10.50
+1.45%
1,500,621
07/01/2026
9.59
10.67
9.59
10.35
+9.29%
1,930,350
06/30/2026
9.12
9.53
8.96
9.47
+1.94%
1,899,129
06/29/2026
9.66
9.84
9.24
9.29
-2.11%
1,565,840
06/26/2026
9.01
9.77
9.01
9.49
+3.72%
2,682,282