• $6.7B
    Market Cap
  • -4.03%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    +0.02%
    Low Price$107.52
    High Price$121.33
  • 3 Months
    +2.53%
    Low Price$94.33
    High Price$121.33
  • 1 Year
    -4.03%
    Low Price$94.33
    High Price$139.75
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
110.10
111.54
106.79
107.66
-2.10%
822,477
07/10/2026
108.92
112.63
108.92
109.97
+0.35%
486,246
07/09/2026
108.70
111.55
107.74
109.59
+1.93%
479,919
07/08/2026
109.71
111.46
106.13
107.52
-4.75%
847,434
07/07/2026
115.62
116.51
112.52
112.88
-2.85%
601,146
07/06/2026
119.03
119.03
114.77
116.19
-2.65%
643,427
07/02/2026
120.90
122.15
117.93
119.35
-0.43%
776,404
07/01/2026
120.33
122.82
119.31
119.86
-1.21%
777,341
06/30/2026
119.04
122.45
116.97
121.33
+2.16%
846,644
06/29/2026
119.34
119.42
116.32
118.77
-0.83%
667,443
06/26/2026
120.02
120.87
118.37
119.76
-1.02%
760,468
06/25/2026
120.29
123.02
117.72
121.00
+1.60%
1,006,380
06/24/2026
109.96
119.35
109.96
119.09
+9.60%
1,345,230
06/23/2026
109.41
110.54
108.46
108.66
-1.17%
587,285
06/22/2026
111.67
113.03
109.85
109.95
-2.09%
625,695
06/18/2026
109.31
115.02
109.31
112.30
+3.94%
1,164,968
06/17/2026
111.28
114.03
107.05
108.04
-3.12%
825,161
06/16/2026
112.27
114.44
111.02
111.52
+0.08%
672,364
06/15/2026
111.16
116.03
110.00
111.43
+3.52%
1,015,925
06/12/2026
107.44
110.38
107.36
107.64
-1.56%
835,373
06/11/2026
103.07
109.68
102.60
109.35
+7.47%
654,769
06/10/2026
106.58
107.00
101.69
101.75
-4.81%
697,070
06/09/2026
102.44
107.28
102.44
106.89
+5.40%
679,342
06/08/2026
102.72
102.99
101.27
101.41
-1.41%
467,718
06/05/2026
104.10
105.35
102.24
102.86
-2.22%
652,311
06/04/2026
106.60
107.65
104.54
105.20
+0.31%
578,906
06/03/2026
104.63
106.07
103.81
104.88
-0.74%
534,592
06/02/2026
106.33
106.58
104.94
105.66
+0.02%
504,084
06/01/2026
105.78
107.00
103.72
105.64
-1.66%
665,462
05/29/2026
107.18
108.47
106.55
107.42
-0.21%
586,613
05/28/2026
104.42
107.85
103.75
107.65
+1.58%
529,446
05/27/2026
105.17
108.57
105.12
105.98
+2.10%
586,638
05/26/2026
103.95
104.78
102.84
103.80
+1.37%
608,800
05/22/2026
102.59
103.41
100.85
102.40
+0.07%
418,303
05/21/2026
98.77
103.08
97.41
102.33
+1.90%
873,887
05/20/2026
95.15
100.51
93.43
100.42
+6.46%
801,711
05/19/2026
95.66
96.17
92.99
94.33
-2.62%
770,524
05/18/2026
97.06
99.56
96.57
96.87
+0.32%
863,205
05/15/2026
97.80
98.71
96.02
96.56
-2.21%
996,037
05/14/2026
98.07
100.80
98.07
98.74
+0.84%
665,334
05/13/2026
98.20
99.48
97.63
97.92
-1.57%
666,441
05/12/2026
101.28
101.31
97.25
99.48
-1.48%
878,975
05/11/2026
103.76
104.68
100.43
100.97
-2.75%
914,729
05/08/2026
103.24
104.21
101.18
103.83
+1.06%
822,460
05/07/2026
105.91
107.22
102.05
102.74
-1.57%
797,992
05/06/2026
101.12
105.13
101.12
104.38
+7.18%
1,240,717
05/05/2026
95.41
98.02
94.63
97.39
+2.59%
924,995
05/04/2026
98.33
98.76
93.60
94.93
-5.00%
2,307,658
05/01/2026
108.24
109.70
99.88
99.93
-5.33%
1,859,865
04/30/2026
103.55
106.22
103.55
105.56
+2.60%
1,554,257
04/30/2026
$1.90 Earnings
04/29/2026
105.45
105.86
101.99
102.89
-3.21%
1,407,727
04/28/2026
108.29
108.64
106.00
106.30
-1.20%
882,538
04/27/2026
108.18
110.33
106.81
107.59
-0.14%
814,262
04/24/2026
108.83
111.58
107.60
107.74
-0.49%
999,555
04/23/2026
108.95
109.60
106.44
108.27
-0.12%
699,948
04/22/2026
110.27
110.56
107.38
108.40
-0.32%
888,146
04/21/2026
109.94
111.30
107.92
108.75
-0.69%
765,339
04/20/2026
106.36
110.11
105.45
109.51
+0.62%
902,567
04/17/2026
104.97
112.76
104.39
108.83
+6.54%
1,231,821
04/16/2026
103.93
104.98
101.53
102.15
-1.67%
569,099
04/15/2026
105.00
105.00
102.42
103.88
-1.61%
757,333
04/14/2026
104.89
106.18
103.72
105.58
+0.55%
517,668
04/13/2026
102.65
105.00
101.36
105.00
+1.47%
618,464
04/10/2026
103.69
104.03
102.21
103.48
+0.29%
592,964
04/09/2026
100.03
104.26
99.71
103.18
+2.18%
827,069
04/08/2026
105.21
107.39
100.32
100.98
+3.47%
1,623,087
04/07/2026
95.87
97.84
94.56
97.59
+0.67%
1,184,010
04/06/2026
96.35
97.08
94.63
96.94
+0.14%
1,137,657
04/02/2026
96.94
100.04
95.00
96.80
-2.66%
1,166,558
04/01/2026
98.30
100.45
97.44
99.45
+1.01%
891,845
03/31/2026
97.43
100.28
96.55
98.46
+3.26%
1,153,730
03/30/2026
97.60
97.64
94.97
95.35
-0.95%
1,092,066
03/27/2026
97.50
99.56
95.99
96.26
-2.35%
1,314,945
03/26/2026
100.91
103.28
98.24
98.58
-3.31%
1,097,185
03/25/2026
102.15
103.30
99.59
101.95
-0.010%
953,078
03/24/2026
99.89
103.31
99.27
101.96
+0.13%
976,075
03/23/2026
100.08
102.81
98.87
101.83
+5.84%
1,346,196
03/20/2026
98.75
98.99
95.16
96.21
-2.06%
1,882,622
03/19/2026
100.00
100.51
96.11
98.23
-3.38%
1,797,166
03/18/2026
102.98
104.64
101.29
101.67
-2.63%
954,245
03/17/2026
104.63
105.76
103.57
104.42
+0.80%
550,710
03/16/2026
103.28
104.70
102.55
103.59
+1.01%
889,811
03/13/2026
104.11
104.66
101.49
102.55
-0.44%
786,081
03/12/2026
104.98
106.02
102.50
103.00
-3.18%
825,877
03/11/2026
107.90
108.20
105.42
106.38
-1.61%
909,645
03/10/2026
107.09
109.91
105.20
108.12
+0.25%
1,158,780
03/09/2026
105.01
108.20
101.44
107.85
+0.45%
1,953,934
03/06/2026
106.62
108.20
102.94
107.37
-1.22%
1,703,903
03/05/2026
113.81
115.08
108.16
108.70
-5.55%
1,212,494
03/04/2026
114.50
116.06
112.99
115.09
+1.13%
930,330
03/03/2026
115.78
115.80
110.00
113.80
-4.55%
1,321,419
03/02/2026
122.12
122.13
118.71
119.22
-4.83%
1,383,696
02/27/2026
124.15
125.96
122.60
125.27
+0.42%
688,385
02/26/2026
123.99
125.39
122.00
124.74
+1.02%
435,516
02/25/2026
125.85
126.29
120.54
123.48
-1.88%
594,218
02/24/2026
124.12
127.16
124.12
125.85
+1.37%
474,034
02/23/2026
127.41
127.41
123.28
124.15
-2.24%
638,459
02/20/2026
126.55
131.08
125.87
127.00
-0.91%
992,395
02/19/2026
130.34
131.07
127.64
128.16
-2.17%
465,782