• $8.5B
    Market Cap
  • 35.85%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    +24.91%
    Low Price$115.78
    High Price$156.60
  • 3 Months
    +7.15%
    Low Price$115.78
    High Price$156.60
  • 1 Year
    +35.85%
    Low Price$94.33
    High Price$156.60
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
153.02
153.90
146.34
146.64
-3.89%
967,293
11/11/2026
150.30
152.58
149.69
152.58
+0.56%
736,038
11/10/2026
155.45
156.02
151.42
151.73
-3.11%
1,174,139
11/09/2026
152.33
158.81
150.49
156.60
+4.04%
1,614,737
11/06/2026
148.46
151.07
146.51
150.52
-0.24%
1,268,427
11/05/2026
154.39
155.88
149.62
150.88
-1.62%
1,656,694
11/04/2026
148.50
154.46
147.94
153.36
+5.50%
1,826,397
11/03/2026
146.74
148.58
145.01
145.36
-2.17%
1,638,667
11/02/2026
143.77
151.25
143.00
148.58
+6.58%
2,524,942
10/30/2026
140.50
141.17
129.67
139.41
+7.25%
3,016,807
10/29/2026
128.01
132.48
125.81
129.99
+1.73%
2,689,501
10/29/2026
$2.72 Earnings
10/28/2026
125.94
127.96
124.36
127.78
+2.18%
1,439,372
10/27/2026
123.80
126.06
120.98
125.05
+1.38%
1,624,216
10/26/2026
124.92
125.66
122.62
123.35
-1.10%
796,821
10/23/2026
125.22
125.81
122.23
124.72
-3.09%
967,833
10/22/2026
116.68
128.97
116.68
128.70
+9.03%
1,632,594
10/21/2026
120.82
120.82
117.16
118.04
-0.77%
726,946
10/20/2026
116.74
119.31
116.11
118.95
+2.74%
1,234,037
10/19/2026
121.61
121.61
114.37
115.78
-3.75%
1,768,098
10/16/2026
124.31
126.99
118.97
120.29
-2.91%
1,773,688
10/15/2026
121.20
125.93
121.19
123.90
+3.28%
1,127,626
10/14/2026
118.07
120.22
117.14
119.97
+0.44%
796,004
10/13/2026
118.90
120.07
117.70
119.44
+1.74%
975,703
10/12/2026
117.47
118.43
116.95
117.40
-0.57%
702,313
10/09/2026
119.51
119.55
117.77
118.07
-1.15%
968,446
10/08/2026
117.00
120.49
115.65
119.44
+0.22%
1,326,243
10/07/2026
118.68
121.06
116.46
119.18
-5.45%
1,695,205
10/06/2026
125.72
127.16
124.69
126.05
+0.90%
880,349
10/05/2026
126.03
127.20
124.21
124.93
-1.17%
918,803
10/02/2026
128.18
129.39
125.89
126.41
+1.03%
981,317
10/01/2026
124.05
126.37
121.34
125.12
+0.32%
960,022
09/30/2026
125.49
126.28
123.88
124.72
-0.10%
1,116,748
09/29/2026
125.26
126.38
123.69
124.84
+0.33%
1,006,561
09/28/2026
123.37
126.07
121.97
124.43
-0.58%
1,207,150
09/25/2026
119.79
125.67
118.91
125.16
+4.76%
1,059,521
09/24/2026
119.05
120.25
116.45
119.47
-0.15%
1,017,772
09/23/2026
119.54
121.69
119.52
119.65
-1.30%
889,992
09/22/2026
120.65
122.40
119.73
121.23
+3.38%
1,178,211
09/21/2026
124.65
124.65
117.14
117.27
-7.00%
1,904,416
09/18/2026
126.56
128.93
125.24
126.09
-1.79%
1,814,855
09/17/2026
131.71
132.36
127.70
128.39
+0.54%
924,716
09/16/2026
129.46
130.07
126.55
127.70
-0.98%
1,252,212
09/15/2026
129.30
129.90
127.90
128.97
-0.35%
850,453
09/14/2026
123.87
129.67
123.87
129.42
+2.07%
1,086,803
09/11/2026
126.20
129.25
125.05
126.79
+2.05%
1,027,784
09/10/2026
125.75
125.75
121.45
124.24
-2.89%
903,799
09/09/2026
129.06
130.32
127.92
127.94
-1.37%
876,126
09/08/2026
132.45
133.28
129.67
129.72
-2.93%
1,244,260
09/04/2026
131.51
134.45
131.36
133.63
+1.47%
1,032,214
09/03/2026
131.61
133.27
130.75
131.70
+1.92%
1,346,488
09/02/2026
124.97
130.41
124.97
129.22
+3.34%
1,078,460
09/01/2026
126.51
128.60
124.60
125.04
-2.50%
907,365
08/31/2026
128.94
129.79
127.57
128.25
-1.26%
953,398
08/28/2026
130.22
132.75
128.77
129.89
+0.07%
696,470
08/27/2026
131.47
133.75
129.62
129.80
-1.79%
810,843
08/26/2026
134.51
135.29
131.87
132.17
-1.20%
802,010
08/25/2026
135.88
136.72
133.56
133.77
-0.22%
496,858
08/24/2026
137.07
138.28
134.06
134.07
-1.58%
574,817
08/21/2026
134.44
136.64
133.50
136.22
+2.06%
912,539
08/20/2026
131.41
134.32
130.59
133.47
-1.31%
893,924
08/19/2026
135.50
138.09
132.99
135.24
+1.78%
803,754
08/18/2026
135.30
135.34
132.56
132.87
-1.83%
1,014,043
08/17/2026
139.07
139.66
135.11
135.34
-3.40%
1,053,024
08/14/2026
138.26
140.11
137.96
140.10
+0.70%
563,701
08/13/2026
138.99
140.30
137.32
139.12
+1.65%
1,078,704
08/12/2026
136.71
136.90
133.48
136.86
+0.13%
913,747
08/11/2026
136.15
138.93
136.03
136.68
+0.76%
726,921
08/10/2026
134.73
136.18
133.18
135.65
-0.30%
1,022,019
08/07/2026
133.52
137.36
132.75
136.06
+2.75%
851,334
08/06/2026
133.87
135.25
131.74
132.42
-2.41%
1,081,125
08/05/2026
135.38
137.87
134.23
135.69
-0.67%
915,052
08/04/2026
135.00
137.29
133.63
136.60
+2.71%
1,280,727
08/03/2026
127.85
133.35
126.73
132.99
+8.03%
2,017,915
07/31/2026
124.98
125.54
119.55
123.10
+2.96%
2,016,574
07/30/2026
115.08
120.14
114.00
119.56
+5.45%
2,439,666
07/30/2026
$3.67 Earnings
07/29/2026
114.30
116.26
112.08
113.38
-3.21%
744,315
07/28/2026
117.34
119.63
115.88
117.14
+1.32%
698,952
07/27/2026
115.66
117.64
114.64
115.61
+2.07%
734,846
07/24/2026
110.36
114.86
109.24
113.27
+2.96%
639,935
07/23/2026
108.90
110.33
106.93
110.01
-0.36%
759,694
07/22/2026
108.82
111.37
108.25
110.41
+1.97%
518,105
07/21/2026
107.61
108.29
105.52
108.28
+0.26%
777,668
07/20/2026
111.50
111.96
107.76
108.00
-3.14%
669,590
07/17/2026
114.84
116.07
110.91
111.50
-2.78%
571,441
07/16/2026
110.55
115.24
110.55
114.69
+2.85%
602,117
07/15/2026
110.08
112.00
109.38
111.51
+1.45%
747,181
07/14/2026
110.22
110.32
106.74
109.92
+2.10%
1,024,737
07/13/2026
110.10
111.54
106.79
107.66
-2.10%
822,477
07/10/2026
108.92
112.63
108.92
109.97
+0.35%
486,246
07/09/2026
108.70
111.55
107.74
109.59
+1.93%
479,919
07/08/2026
109.71
111.46
106.13
107.52
-4.75%
847,434
07/07/2026
115.62
116.51
112.52
112.88
-2.85%
601,146
07/06/2026
119.03
119.03
114.77
116.19
-2.65%
643,427
07/02/2026
120.90
122.15
117.93
119.35
-0.43%
776,404
07/01/2026
120.33
122.82
119.31
119.86
-1.21%
777,341
06/30/2026
119.04
122.45
116.97
121.33
+2.16%
846,644
06/29/2026
119.34
119.42
116.32
118.77
-0.83%
667,443
06/26/2026
120.02
120.87
118.37
119.76
-1.02%
760,468