2m 2m 2m 2m 2m 2m 2m
MHP Sp GDR Reg-S (MHPSY)
OTC
$9.65+$0.09 (+0.94%)
Price as of Jun 02, 2026- N/AMarket Cap
- 77.39%1-Year Change
- Farm ProductsIndustry
MHP Sp GDR Reg-S (MHPSY)
$9.65+$0.09 (+0.94%)
- 1 Month-3.31%Low Price$9.56High Price$9.98
- 3 Months+20.63%Low Price$8.00High Price$9.98
- 1 Year+93.00%Low Price$5.00High Price$9.98
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 9.55 | 9.65 | 9.55 | 9.65 | +0.94% | 200 |
05/21/2026 | 9.56 | 9.56 | 9.56 | 9.56 | -1.95% | 200 |
05/20/2026 | 9.75 | 9.75 | 9.75 | 9.75 | -2.30% | 300 |
05/11/2026 | 9.98 | 9.98 | 9.98 | 9.98 | +6.65% | 200 |
04/29/2026 | 9.36 | 9.36 | 9.36 | 9.36 | +3.17% | 200 |
04/14/2026 | 8.46 | 9.07 | 8.46 | 9.07 | +6.58% | 200 |
04/13/2026 | 8.51 | 8.51 | 8.51 | 8.51 | +6.42% | 1,250 |
03/27/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -0.04% | 100 |
03/18/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -9.40% | 849 |
02/20/2026 | 8.83 | 8.83 | 8.83 | 8.83 | +9.83% | 1,500 |
01/16/2026 | 8.04 | 8.04 | 8.04 | 8.04 | +3.08% | 128 |
01/13/2026 | 7.80 | 7.80 | 7.80 | 7.80 | +6.85% | 1,000 |
01/06/2026 | 7.23 | 7.30 | 7.23 | 7.30 | +8.96% | 3,000 |
12/30/2025 | 6.70 | 6.70 | 6.70 | 6.70 | -4.15% | 490 |
12/16/2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00% | 2,000 |
12/15/2025 | 6.70 | 6.99 | 6.70 | 6.99 | +17.28% | 1,786 |
10/20/2025 | 5.96 | 5.96 | 5.96 | 5.96 | -8.17% | 3,335 |
08/14/2025 | 6.49 | 6.49 | 6.49 | 6.49 | +3.67% | 100 |
08/13/2025 | 6.26 | 6.26 | 6.26 | 6.26 | +18.16% | 200 |
07/07/2025 | 5.30 | 5.30 | 5.30 | 5.30 | +0.06% | 1,158 |
06/12/2025 | 5.30 | 5.30 | 5.30 | 5.30 | -1.58% | 1,158 |
06/11/2025 | 5.38 | 5.38 | 5.38 | 5.38 | +7.60% | 300 |
06/05/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 150 |