2m 2m 2m 2m 2m 2m 2m
MHP Sp GDR (MHPSY)
OTC
$7.79+$0.04 (+0.52%)
Price as of Aug 21, 2026- N/AMarket Cap
- 20.03%1-Year Change
- Farm ProductsIndustry
MHP Sp GDR (MHPSY)
$7.79+$0.04 (+0.52%)
- 1 Month+0.52%Low Price$7.79High Price$7.79
- 3 Months-18.51%Low Price$7.75High Price$9.65
- 1 Year+20.03%Low Price$5.96High Price$9.98
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 7.63 | 7.79 | 7.63 | 7.79 | +0.52% | 200 |
07/08/2026 | 7.75 | 7.75 | 7.75 | 7.75 | -2.27% | 100 |
07/07/2026 | 7.93 | 7.93 | 7.93 | 7.93 | -2.58% | 100 |
07/06/2026 | 8.14 | 8.14 | 8.14 | 8.14 | -1.09% | 100 |
07/02/2026 | 8.23 | 8.23 | 8.23 | 8.23 | +0.98% | 100 |
07/01/2026 | 8.15 | 8.15 | 8.15 | 8.15 | -1.09% | 100 |
06/30/2026 | 8.31 | 8.31 | 8.15 | 8.24 | -3.97% | 600 |
06/22/2026 | 8.90 | 8.90 | 8.58 | 8.58 | -11.08% | 600 |
06/02/2026 | 9.55 | 9.65 | 9.55 | 9.65 | +0.94% | 200 |
05/21/2026 | 9.56 | 9.56 | 9.56 | 9.56 | -1.95% | 200 |
05/20/2026 | 9.75 | 9.75 | 9.75 | 9.75 | -2.30% | 300 |
05/11/2026 | 9.98 | 9.98 | 9.98 | 9.98 | +6.65% | 200 |
04/29/2026 | 9.36 | 9.36 | 9.36 | 9.36 | +3.17% | 200 |
04/14/2026 | 8.46 | 9.07 | 8.46 | 9.07 | +6.58% | 200 |
04/13/2026 | 8.51 | 8.51 | 8.51 | 8.51 | +6.42% | 1,250 |
03/27/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -0.04% | 100 |
03/18/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -9.40% | 849 |
02/20/2026 | 8.83 | 8.83 | 8.83 | 8.83 | +9.83% | 1,500 |
01/16/2026 | 8.04 | 8.04 | 8.04 | 8.04 | +3.08% | 128 |
01/13/2026 | 7.80 | 7.80 | 7.80 | 7.80 | +6.85% | 1,000 |
01/06/2026 | 7.23 | 7.30 | 7.23 | 7.30 | +8.96% | 3,000 |
12/30/2025 | 6.70 | 6.70 | 6.70 | 6.70 | -4.15% | 490 |
12/16/2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00% | 2,000 |
12/15/2025 | 6.70 | 6.99 | 6.70 | 6.99 | +17.28% | 1,786 |
10/20/2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0.00% | 3,335 |