S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Manhattan Scntfc (MHTX)

OTC

$0.000001-$0.00002 (-95.00%)

Price as of May 22, 2026

$559.00
Market Cap
-99.00%
1-Year Change
Medical Devices
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.00002
3 Months
0.00%

Low Price$0.000001

High Price$0.00002
1 Year
-99.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/22/2026	0.000001	0.000001	0.000001	0.000001	-95.00%	15,000
05/14/2026	0.00002	0.0001	0.00002	0.00002	+1,900.00%	2,200
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	325
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	265,000
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,045
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
03/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	23,000
02/27/2026	0.0001	0.0001	0.000001	0.000001	0.00%	23,330
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,142
02/04/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	21,667
02/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	106,763
01/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	328,000
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	69,800
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	806,693
11/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
10/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
10/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
09/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	12,480
09/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	77,900
08/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,200
08/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,000
08/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
07/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	350
07/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	27,790
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250
07/09/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	300
07/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,556,332
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	130,000
06/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,400
06/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	25,650
06/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	102,111
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	493,500
06/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
06/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
06/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,500
06/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
06/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
06/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	575