2m 2m 2m 2m 2m 2m 2m
Meihua Intl Med (MHUAF)
OTC
$6.00-$0.86 (-12.54%)
Price as of Nov 05, 2026- N/AMarket Cap
- N/A1-Year Change
- Medical Instruments & SuppliesIndustry
Meihua Intl Med (MHUAF)
$6.00-$0.86 (-12.54%)
- 1 Month-14.29%Low Price$6.00High Price$6.86
- 3 Months-19.14%Low Price$6.00High Price$7.13
- 1 YearN/ALow Price$2.05High Price$11.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/05/2026 | 6.30 | 6.30 | 6.00 | 6.00 | -12.54% | 1,003 |
10/23/2026 | 6.86 | 6.86 | 6.86 | 6.86 | +5.54% | 113 |
10/14/2026 | 6.50 | 6.50 | 6.50 | 6.50 | -0.31% | 492 |
10/13/2026 | 6.52 | 6.52 | 6.52 | 6.52 | -6.86% | 307 |
09/23/2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 5,170 |
09/03/2026 | 7.00 | 7.00 | 7.00 | 7.00 | -1.82% | 126 |
08/27/2026 | 7.13 | 7.13 | 7.13 | 7.13 | 0.00% | 237 |
08/21/2026 | 7.13 | 7.13 | 7.13 | 7.13 | +9.69% | 111 |
08/20/2026 | 6.50 | 6.50 | 6.50 | 6.50 | -4.55% | 101 |
08/14/2026 | 6.81 | 6.81 | 6.81 | 6.81 | 0.00% | 200 |
08/12/2026 | 7.63 | 7.64 | 6.21 | 6.81 | -10.75% | 678 |
08/11/2026 | 7.64 | 7.64 | 7.63 | 7.63 | +3.67% | 402 |
08/10/2026 | 7.62 | 7.62 | 7.36 | 7.36 | -3.41% | 406 |
08/07/2026 | 7.62 | 7.62 | 7.62 | 7.62 | +0.13% | 403 |
08/06/2026 | 7.56 | 7.61 | 7.56 | 7.61 | +2.56% | 402 |
08/05/2026 | 7.42 | 7.42 | 7.42 | 7.42 | +13.80% | 249 |
08/03/2026 | 6.76 | 6.76 | 6.52 | 6.52 | -25.66% | 1,870 |
07/13/2026 | 8.77 | 8.77 | 8.77 | 8.77 | -0.23% | 200 |
07/10/2026 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% | 208 |
07/09/2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00% | 204 |
07/08/2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00% | 207 |
07/07/2026 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | 207 |
07/06/2026 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 259 |
07/02/2026 | 9.10 | 9.10 | 9.10 | 9.10 | +1.11% | 152 |
07/01/2026 | 9.00 | 9.00 | 9.00 | 9.00 | +1.12% | 254 |
06/30/2026 | 8.90 | 8.90 | 8.90 | 8.90 | +2.30% | 267 |
06/29/2026 | 8.69 | 8.70 | 8.69 | 8.70 | +0.58% | 411 |
06/26/2026 | 8.65 | 8.65 | 8.65 | 8.65 | +0.58% | 298 |
06/25/2026 | 8.60 | 8.60 | 8.60 | 8.60 | +2.63% | 596 |
06/24/2026 | 8.40 | 8.78 | 8.38 | 8.38 | +0.12% | 427 |
06/23/2026 | 8.37 | 8.37 | 8.37 | 8.37 | +0.12% | 302 |
06/22/2026 | 8.36 | 8.36 | 8.36 | 8.36 | +0.12% | 401 |
06/18/2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0.00% | 303 |
06/17/2026 | 8.30 | 8.35 | 8.30 | 8.35 | +0.60% | 747 |
06/16/2026 | 8.30 | 8.30 | 8.30 | 8.30 | +2.47% | 440 |
06/15/2026 | 8.10 | 8.10 | 8.10 | 8.10 | -2.41% | 612 |
06/12/2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 402 |
06/11/2026 | 8.30 | 8.30 | 8.30 | 8.30 | +3.75% | 406 |
06/10/2026 | 8.30 | 8.30 | 8.00 | 8.00 | -4.76% | 852 |
06/09/2026 | 8.50 | 8.50 | 8.40 | 8.40 | -1.18% | 910 |
06/08/2026 | 8.50 | 8.50 | 8.50 | 8.50 | -2.30% | 807 |
06/05/2026 | 8.35 | 8.70 | 8.35 | 8.70 | +4.19% | 1,411 |
06/04/2026 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% | 647 |
06/03/2026 | 8.45 | 8.45 | 8.40 | 8.40 | -0.59% | 1,103 |
06/02/2026 | 8.40 | 8.45 | 8.40 | 8.45 | +0.60% | 825 |
06/01/2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% | 1,231 |
05/29/2026 | 8.40 | 8.40 | 8.40 | 8.40 | +2.44% | 1,062 |
05/28/2026 | 8.30 | 8.30 | 8.20 | 8.20 | -2.38% | 1,310 |
05/27/2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% | 509 |
05/26/2026 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% | 810 |
05/22/2026 | 8.63 | 8.63 | 8.45 | 8.45 | -2.54% | 1,708 |
05/21/2026 | 8.69 | 8.69 | 8.67 | 8.67 | 0.00% | 1,795 |
05/20/2026 | 8.67 | 8.67 | 8.67 | 8.67 | +0.23% | 1,324 |
05/19/2026 | 8.55 | 8.65 | 8.55 | 8.65 | +0.58% | 1,245 |
05/18/2026 | 8.60 | 8.60 | 8.60 | 8.60 | +1.18% | 828 |
05/15/2026 | 8.50 | 8.50 | 8.50 | 8.50 | +1.19% | 1,070 |
05/14/2026 | 8.38 | 8.40 | 8.35 | 8.40 | +0.60% | 1,972 |
05/13/2026 | 8.34 | 8.50 | 8.33 | 8.35 | +0.24% | 1,594 |
05/12/2026 | 8.33 | 8.78 | 8.33 | 8.33 | +0.12% | 1,267 |
05/11/2026 | 8.30 | 8.32 | 8.30 | 8.32 | +0.24% | 845 |
05/08/2026 | 8.20 | 8.30 | 8.20 | 8.30 | +0.12% | 804 |
05/07/2026 | 8.29 | 8.29 | 8.29 | 8.29 | -1.07% | 623 |
05/06/2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0.00% | 269 |
05/05/2026 | 8.38 | 8.38 | 8.38 | 8.38 | -1.18% | 211 |
05/01/2026 | 8.48 | 8.48 | 8.48 | 8.48 | -3.20% | 232 |
04/30/2026 | 9.00 | 9.00 | 8.76 | 8.76 | -1.35% | 327 |
04/29/2026 | 8.88 | 8.88 | 8.88 | 8.88 | +0.23% | 211 |
04/28/2026 | 8.41 | 8.86 | 8.41 | 8.86 | +5.35% | 497 |
04/27/2026 | 8.00 | 8.41 | 8.00 | 8.41 | +0.60% | 232 |
03/26/2026 | 6.00 | 8.85 | 6.00 | 8.36 | -5.75% | 1,049 |
03/25/2026 | 6.60 | 8.88 | 6.60 | 8.87 | +10.88% | 804 |
03/24/2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 766 |
03/23/2026 | 8.00 | 8.30 | 8.00 | 8.00 | -7.19% | 959 |
03/17/2026 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% | 640 |
03/16/2026 | 8.65 | 8.65 | 8.65 | 8.65 | +0.23% | 1,379 |
03/13/2026 | 8.63 | 8.63 | 7.44 | 8.63 | +0.23% | 898 |
03/11/2026 | 8.00 | 8.61 | 8.00 | 8.61 | +12.11% | 905 |
03/10/2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% | 728 |
03/09/2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% | 714 |
03/06/2026 | 7.61 | 7.68 | 7.61 | 7.68 | +9.71% | 797 |
03/05/2026 | 7.28 | 7.28 | 7.00 | 7.00 | -21.26% | 1,035 |
03/02/2026 | 8.89 | 8.89 | 8.89 | 8.89 | -1.22% | 3,150 |
02/27/2026 | 8.95 | 9.00 | 8.93 | 9.00 | 0.00% | 3,360 |
02/26/2026 | 9.00 | 9.00 | 9.00 | 9.00 | +8.83% | 3,050 |
02/25/2026 | 8.53 | 9.43 | 8.27 | 8.27 | -12.30% | 3,348 |
02/24/2026 | 9.43 | 9.43 | 9.43 | 9.43 | -2.38% | 3,161 |
02/23/2026 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% | 3,051 |
02/20/2026 | 9.71 | 9.71 | 9.71 | 9.71 | -1.62% | 3,053 |
02/19/2026 | 9.88 | 10.10 | 9.87 | 9.87 | -1.30% | 3,103 |
02/18/2026 | 9.00 | 10.00 | 9.00 | 10.00 | +11.23% | 1,621 |
02/17/2026 | 8.92 | 8.99 | 8.92 | 8.99 | -7.61% | 2,451 |
02/13/2026 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% | 3,366 |
02/12/2026 | 9.74 | 9.74 | 9.74 | 9.74 | -0.81% | 1,768 |
02/11/2026 | 9.82 | 9.82 | 9.82 | 9.82 | -0.61% | 1,779 |
02/10/2026 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% | 1,566 |
02/09/2026 | 9.90 | 9.90 | 9.90 | 9.90 | -11.29% | 1,648 |
01/26/2026 | 8.00 | 11.32 | 8.00 | 11.16 | +40.03% | 4,705 |
01/23/2026 | 6.49 | 7.99 | 6.49 | 7.97 | +32.83% | 2,832 |
01/22/2026 | 4.30 | 6.00 | 4.30 | 6.00 | +44.58% | 5,062 |
01/21/2026 | 3.40 | 4.15 | 3.40 | 4.15 | +27.69% | 4,447 |