• N/A
    Market Cap
  • -92.83%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    +5,838.14%
    Low Price$0.20
    High Price$19.83
  • 3 Months
    +190.47%
    Low Price$0.20
    High Price$19.83
  • 1 Year
    +473.71%
    Low Price$0.20
    High Price$19.83
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
14.30
15.30
14.27
14.40
+4.50%
9,138
06/02/2026
14.17
14.67
13.78
13.78
-2.76%
6,590
06/01/2026
15.00
15.00
14.17
14.17
-9.45%
3,796
05/29/2026
17.06
17.06
15.01
15.65
-2.49%
2,973
05/28/2026
16.01
16.06
16.01
16.05
-4.18%
1,167
05/27/2026
15.20
18.18
15.20
16.75
+16.81%
6,315
05/26/2026
16.00
16.00
14.34
14.34
-6.11%
2,742
05/22/2026
16.06
16.06
15.27
15.27
-10.16%
1,318
05/21/2026
18.20
18.20
17.00
17.00
-10.29%
3,017
05/20/2026
18.50
18.95
17.01
18.95
-4.44%
6,251
05/19/2026
17.13
19.84
16.74
19.83
+4.92%
16,518
05/18/2026
14.75
18.90
14.21
18.90
+20.60%
12,443
05/18/2026
1:80 Split
05/15/2026
15.90
16.30
14.40
15.67
-2.25%
318,333
05/14/2026
16.49
16.50
15.60
16.03
-1.86%
146,382
05/13/2026
17.05
17.05
16.34
16.34
-4.27%
60,023
05/12/2026
16.40
17.12
15.60
17.06
+6.65%
138,979
05/11/2026
17.04
17.04
16.00
16.00
-5.35%
83,433
05/08/2026
16.51
17.43
16.08
16.90
+2.23%
257,563
05/07/2026
18.24
18.39
15.22
16.54
-14.59%
443,727
05/06/2026
18.78
19.99
18.78
19.36
+2.98%
396,028
05/05/2026
19.42
19.82
18.70
18.80
-3.09%
131,045
05/04/2026
19.85
19.90
19.25
19.40
-1.02%
100,635
05/01/2026
19.83
19.84
18.91
19.60
+3.38%
77,603
04/30/2026
19.13
19.52
18.50
18.96
-2.27%
88,799
04/29/2026
20.17
20.63
18.78
19.40
-6.69%
114,844
04/28/2026
20.18
20.79
20.10
20.79
+0.39%
68,626
04/27/2026
21.92
21.92
20.08
20.71
-0.42%
123,452
04/24/2026
18.84
20.97
18.81
20.80
+11.11%
176,855
04/23/2026
20.90
21.02
18.48
18.72
-10.69%
259,344
04/22/2026
22.06
22.06
20.48
20.96
-3.39%
205,116
04/21/2026
21.60
22.20
21.60
21.70
+0.44%
132,205
04/20/2026
22.64
22.64
21.20
21.60
-1.17%
189,696
04/17/2026
22.69
23.99
21.74
21.86
-3.12%
499,106
04/16/2026
22.65
23.01
22.10
22.56
-0.34%
181,232
04/15/2026
23.45
24.03
22.32
22.64
-3.13%
307,793
04/14/2026
24.80
25.57
23.24
23.37
-2.80%
188,362
04/13/2026
23.54
24.44
23.20
24.04
+0.03%
162,922
04/10/2026
23.84
24.31
23.23
24.03
-1.48%
131,005
04/09/2026
25.50
25.50
23.74
24.39
-6.27%
174,488
04/08/2026
24.54
26.66
23.90
26.02
+4.40%
588,521
04/07/2026
24.24
24.93
23.36
24.93
-1.39%
190,611
04/06/2026
24.48
25.80
24.41
25.28
+1.28%
139,493
04/02/2026
25.14
25.59
23.37
24.96
-2.71%
206,711
04/01/2026
25.51
26.24
24.14
25.66
-2.34%
246,636
03/31/2026
24.58
26.27
23.76
26.27
+1.67%
162,733
03/30/2026
25.03
26.88
23.61
25.84
-3.87%
569,397
03/27/2026
23.17
26.96
23.03
26.88
+10.53%
1,144,803
03/26/2026
22.15
24.80
20.82
24.32
+3.61%
2,420,760
03/25/2026
27.61
30.40
21.36
23.47
+2.91%
59,027,821
03/24/2026
26.75
27.16
22.80
22.81
-16.44%
439,846
03/23/2026
27.50
27.50
25.37
27.30
-0.58%
319,795
03/20/2026
27.40
28.40
25.24
27.46
-4.90%
402,039
03/19/2026
31.48
31.92
24.24
28.87
-17.98%
995,121
03/18/2026
38.26
38.26
31.69
35.20
-9.24%
693,002
03/17/2026
45.20
45.20
37.33
38.78
-15.05%
797,306
03/16/2026
47.15
50.39
41.66
45.66
-0.05%
468,185
03/13/2026
47.33
51.92
45.57
45.68
-10.53%
1,214,464
03/12/2026
41.25
51.82
41.20
51.06
+13.64%
2,973,058
03/11/2026
50.16
50.16
44.41
44.93
-20.90%
3,783,434
03/10/2026
71.20
74.40
52.00
56.80
-82.97%
11,310,256
03/09/2026
358.40
358.40
328.81
333.60
-6.61%
3,976
03/06/2026
320.81
371.99
320.81
357.20
-9.93%
5,784
03/05/2026
400.80
401.60
372.00
396.59
-6.46%
4,107
03/04/2026
399.20
427.02
399.20
424.00
0.00%
1,311
03/03/2026
420.40
432.00
420.40
424.00
-1.67%
1,498
03/02/2026
401.60
431.20
376.13
431.20
+2.57%
4,233
02/27/2026
408.00
428.00
408.00
420.40
-1.78%
3,799
02/26/2026
399.20
431.20
384.41
428.00
+4.49%
12,665
02/25/2026
415.19
415.19
393.52
409.59
+4.49%
5,466
02/24/2026
392.00
394.40
374.40
392.00
-0.84%
3,651
02/23/2026
403.20
404.00
380.00
395.32
-2.92%
4,191
02/20/2026
418.80
457.23
349.60
407.22
-7.28%
19,647
02/19/2026
410.40
439.27
381.60
439.20
+7.02%
3,100
02/18/2026
398.40
410.40
362.40
410.40
+8.92%
15,176
02/17/2026
498.40
536.00
320.80
376.80
-15.89%
69,730
02/13/2026
430.40
448.79
416.00
448.00
+2.75%
10,029
02/12/2026
463.20
463.20
424.00
436.00
-2.77%
17,413
02/11/2026
417.60
463.20
384.00
448.40
+10.55%
24,205
02/10/2026
396.00
419.20
360.80
405.60
+11.18%
23,061
02/09/2026
344.00
384.00
340.80
364.80
+8.70%
5,883
02/06/2026
326.40
394.40
316.40
335.60
+6.20%
42,173
02/05/2026
319.20
328.00
304.00
316.00
-1.00%
23,436
02/04/2026
319.20
320.00
308.26
319.20
-0.75%
3,930
02/03/2026
320.22
321.60
319.42
321.60
-0.99%
856
02/02/2026
324.80
324.80
324.80
324.80
+1.75%
1,471
01/30/2026
322.56
327.19
310.73
319.20
-2.44%
6,129
01/29/2026
310.40
327.20
310.40
327.20
+2.25%
1,343
01/28/2026
360.00
360.00
319.20
320.00
+0.25%
3,021
01/27/2026
332.80
332.80
319.20
319.22
-0.99%
2,330
01/26/2026
328.80
328.80
322.40
322.40
-3.07%
962
01/23/2026
328.80
332.60
315.20
332.60
+1.16%
2,186
01/22/2026
332.00
336.00
328.00
328.80
+1.23%
6,352
01/21/2026
323.20
367.20
321.60
324.80
+1.75%
28,450
01/20/2026
319.20
321.60
296.80
319.20
-0.75%
17,484
01/16/2026
319.20
321.60
319.20
321.60
0.00%
2,727
01/15/2026
321.60
321.60
321.60
321.60
+0.75%
1,192
01/14/2026
319.20
322.40
319.20
319.20
0.00%
1,724
01/13/2026
288.00
321.60
288.00
319.20
0.00%
7,380
01/12/2026
319.69
321.20
319.20
319.20
0.00%
1,869