• N/A
    Market Cap
  • -99.71%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -63.66%
    Low Price$0.89
    High Price$2.46
  • 3 Months
    -90.49%
    Low Price$0.89
    High Price$10.38
  • 1 Year
    -99.71%
    Low Price$15.67
    High Price$19.83
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.89
0.89
0.73
0.89
+1.02%
222,012
10/01/2026
0.90
0.90
0.75
0.89
-59.03%
456,356
09/30/2026
2.27
2.30
2.16
2.16
-3.57%
596,214
09/29/2026
2.32
2.42
2.24
2.24
-5.49%
27,917
09/28/2026
2.40
2.40
2.27
2.37
+4.41%
25,531
09/25/2026
2.27
2.44
2.27
2.27
-1.73%
55,055
09/24/2026
2.35
2.63
2.30
2.31
-4.15%
36,813
09/23/2026
2.32
2.49
2.27
2.41
+1.26%
47,078
09/22/2026
2.47
2.50
2.33
2.38
-3.25%
16,129
09/21/2026
2.16
2.52
2.11
2.46
+19.42%
42,681
09/18/2026
2.22
2.29
2.02
2.06
-4.19%
21,055
09/17/2026
2.10
2.23
2.09
2.15
-3.15%
11,882
09/16/2026
2.18
2.26
2.05
2.22
+1.83%
27,399
09/15/2026
2.18
2.23
2.11
2.18
-2.24%
13,700
09/14/2026
2.13
2.28
2.08
2.23
+8.78%
50,711
09/11/2026
2.16
2.18
2.05
2.05
-2.38%
7,896
09/10/2026
2.15
2.22
2.10
2.10
-2.33%
14,800
09/09/2026
2.27
2.35
2.15
2.15
-6.93%
26,098
09/08/2026
2.40
2.44
2.28
2.31
-2.53%
15,542
09/04/2026
2.39
2.49
2.37
2.37
-2.87%
18,600
09/03/2026
2.47
2.54
2.30
2.44
-0.81%
34,501
09/02/2026
2.29
2.55
2.26
2.46
+6.96%
24,785
09/01/2026
2.49
2.49
2.26
2.30
-7.26%
40,875
08/31/2026
2.43
2.67
2.32
2.48
+0.81%
66,391
08/28/2026
2.81
2.81
2.45
2.46
-13.68%
128,505
08/27/2026
2.66
2.94
2.64
2.85
+4.01%
1,217,251
08/26/2026
2.90
2.90
2.52
2.74
-2.14%
135,244
08/25/2026
2.80
2.93
2.55
2.80
-3.45%
532,172
08/24/2026
3.07
3.07
2.73
2.90
-3.33%
77,031
08/21/2026
3.85
4.00
2.80
3.00
-58.51%
541,625
08/20/2026
6.88
7.34
6.42
7.23
+5.09%
272,605
08/19/2026
6.98
7.24
6.50
6.88
-1.01%
9,334
08/18/2026
7.87
7.87
6.82
6.95
-14.30%
16,641
08/17/2026
8.18
8.80
8.01
8.11
0.00%
13,374
08/14/2026
8.07
8.34
7.85
8.11
-3.99%
12,898
08/13/2026
8.13
8.50
8.13
8.45
-0.16%
5,479
08/12/2026
8.18
8.60
8.07
8.46
+0.71%
24,635
08/11/2026
7.70
8.66
7.47
8.40
+9.09%
19,950
08/10/2026
7.49
7.78
7.30
7.70
+3.91%
19,854
08/07/2026
8.00
8.41
7.26
7.41
-7.37%
35,384
08/06/2026
7.74
8.88
7.65
8.00
+4.44%
315,413
08/05/2026
7.96
8.76
7.31
7.66
-3.77%
98,334
08/04/2026
7.92
8.10
7.92
7.96
+1.53%
5,075
08/03/2026
8.22
8.22
7.15
7.84
-7.22%
9,058
07/31/2026
7.44
8.96
7.25
8.45
+12.52%
29,824
07/30/2026
8.73
8.73
7.29
7.51
-11.23%
12,297
07/29/2026
8.52
9.79
8.46
8.46
-7.74%
42,724
07/28/2026
8.75
9.17
8.75
9.17
+2.80%
5,466
07/27/2026
8.38
8.98
8.38
8.92
-4.50%
2,148
07/24/2026
8.70
9.34
8.70
9.34
-2.66%
1,275
07/23/2026
9.10
9.84
9.10
9.60
-7.56%
7,119
07/22/2026
9.10
10.38
9.10
10.38
+14.82%
108,107
07/21/2026
8.30
9.67
8.30
9.04
+3.76%
21,428
07/20/2026
8.59
8.71
8.47
8.71
-1.78%
1,688
07/17/2026
8.33
8.94
8.31
8.87
-1.11%
2,797
07/16/2026
8.76
8.98
8.76
8.97
+3.70%
2,388
07/15/2026
8.80
8.94
8.60
8.65
-6.89%
7,605
07/14/2026
10.00
10.06
8.80
9.29
-6.35%
15,352
07/13/2026
9.69
14.92
9.50
9.92
+7.83%
169,440
07/10/2026
9.22
9.22
9.20
9.20
-4.42%
1,847
07/09/2026
9.20
9.63
9.20
9.63
-3.75%
1,311
07/08/2026
9.92
10.49
9.92
10.00
+0.02%
5,331
07/07/2026
10.00
10.00
10.00
10.00
+2.81%
1,014
07/06/2026
9.40
9.92
9.40
9.73
+3.46%
2,079
07/02/2026
10.01
10.13
9.40
9.40
0.00%
20,466
07/01/2026
10.40
10.52
9.10
9.40
-8.34%
14,581
06/30/2026
10.15
11.29
9.10
10.26
-6.35%
10,760
06/29/2026
10.58
10.95
10.58
10.95
+3.50%
3,260
06/26/2026
10.45
10.58
10.45
10.58
-3.77%
627
06/24/2026
10.75
11.00
10.75
11.00
-9.13%
1,235
06/22/2026
12.10
12.10
12.10
12.10
0.00%
585
06/18/2026
12.55
12.55
12.10
12.10
0.00%
923
06/17/2026
11.83
12.10
11.83
12.10
-8.19%
1,419
06/15/2026
13.45
13.45
13.17
13.18
+0.08%
1,994
06/12/2026
13.17
13.40
13.17
13.17
-5.93%
1,423
06/11/2026
13.34
14.05
13.34
14.00
-4.70%
4,074
06/10/2026
13.36
15.00
13.36
14.69
+1.31%
5,421
06/09/2026
14.10
14.90
13.45
14.50
-7.35%
6,461
06/08/2026
17.93
18.46
12.02
15.65
+5.63%
59,731
06/05/2026
14.00
14.82
12.90
14.82
+2.04%
11,511
06/04/2026
14.54
14.55
14.50
14.52
+0.83%
2,679
06/03/2026
14.30
15.30
14.27
14.40
+4.50%
9,138
06/02/2026
14.17
14.67
13.78
13.78
-2.76%
6,590
06/01/2026
15.00
15.00
14.17
14.17
-9.45%
3,796
05/29/2026
17.06
17.06
15.01
15.65
-2.49%
2,973
05/28/2026
16.01
16.06
16.01
16.05
-4.18%
1,167
05/27/2026
15.20
18.18
15.20
16.75
+16.81%
6,315
05/26/2026
16.00
16.00
14.34
14.34
-6.11%
2,742
05/22/2026
16.06
16.06
15.27
15.27
-10.16%
1,318
05/21/2026
18.20
18.20
17.00
17.00
-10.29%
3,017
05/20/2026
18.50
18.95
17.01
18.95
-4.44%
6,251
05/19/2026
17.13
19.84
16.74
19.83
+4.92%
16,518
05/18/2026
14.75
18.90
14.21
18.90
+20.60%
12,443
05/18/2026
1:80 Split
05/15/2026
15.90
16.30
14.40
15.67
-2.25%
318,333
05/14/2026
16.49
16.50
15.60
16.03
-1.86%
146,382
05/13/2026
17.05
17.05
16.34
16.34
-4.27%
60,023
05/12/2026
16.40
17.12
15.60
17.06
+6.65%
138,979
05/11/2026
17.04
17.04
16.00
16.00
-5.35%
83,433
05/08/2026
16.51
17.43
16.08
16.90
+2.23%
257,563