• N/A
    Market Cap
  • -98.79%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -66.81%
    Low Price$3.00
    High Price$9.17
  • 3 Months
    -82.35%
    Low Price$3.00
    High Price$16.75
  • 1 Year
    -98.79%
    Low Price$15.67
    High Price$19.83
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
3.85
4.00
2.80
3.00
-58.51%
541,625
08/20/2026
6.88
7.34
6.42
7.23
+5.09%
272,605
08/19/2026
6.98
7.24
6.50
6.88
-1.01%
9,334
08/18/2026
7.87
7.87
6.82
6.95
-14.30%
16,641
08/17/2026
8.18
8.80
8.01
8.11
0.00%
13,374
08/14/2026
8.07
8.34
7.85
8.11
-3.99%
12,898
08/13/2026
8.13
8.50
8.13
8.45
-0.16%
5,479
08/12/2026
8.18
8.60
8.07
8.46
+0.71%
24,635
08/11/2026
7.70
8.66
7.47
8.40
+9.09%
19,950
08/10/2026
7.49
7.78
7.30
7.70
+3.91%
19,854
08/07/2026
8.00
8.41
7.26
7.41
-7.37%
35,384
08/06/2026
7.74
8.88
7.65
8.00
+4.44%
315,413
08/05/2026
7.96
8.76
7.31
7.66
-3.77%
98,334
08/04/2026
7.92
8.10
7.92
7.96
+1.53%
5,075
08/03/2026
8.22
8.22
7.15
7.84
-7.22%
9,058
07/31/2026
7.44
8.96
7.25
8.45
+12.52%
29,824
07/30/2026
8.73
8.73
7.29
7.51
-11.23%
12,297
07/29/2026
8.52
9.79
8.46
8.46
-7.74%
42,724
07/28/2026
8.75
9.17
8.75
9.17
+2.80%
5,466
07/27/2026
8.38
8.98
8.38
8.92
-4.50%
2,148
07/24/2026
8.70
9.34
8.70
9.34
-2.66%
1,275
07/23/2026
9.10
9.84
9.10
9.60
-7.56%
7,119
07/22/2026
9.10
10.38
9.10
10.38
+14.82%
108,107
07/21/2026
8.30
9.67
8.30
9.04
+3.76%
21,428
07/20/2026
8.59
8.71
8.47
8.71
-1.78%
1,688
07/17/2026
8.33
8.94
8.31
8.87
-1.11%
2,797
07/16/2026
8.76
8.98
8.76
8.97
+3.70%
2,388
07/15/2026
8.80
8.94
8.60
8.65
-6.89%
7,605
07/14/2026
10.00
10.06
8.80
9.29
-6.35%
15,352
07/13/2026
9.69
14.92
9.50
9.92
+7.83%
169,440
07/10/2026
9.22
9.22
9.20
9.20
-4.42%
1,847
07/09/2026
9.20
9.63
9.20
9.63
-3.75%
1,311
07/08/2026
9.92
10.49
9.92
10.00
+0.02%
5,331
07/07/2026
10.00
10.00
10.00
10.00
+2.81%
1,014
07/06/2026
9.40
9.92
9.40
9.73
+3.46%
2,079
07/02/2026
10.01
10.13
9.40
9.40
0.00%
20,466
07/01/2026
10.40
10.52
9.10
9.40
-8.34%
14,581
06/30/2026
10.15
11.29
9.10
10.26
-6.35%
10,760
06/29/2026
10.58
10.95
10.58
10.95
+3.50%
3,260
06/26/2026
10.45
10.58
10.45
10.58
-3.77%
627
06/24/2026
10.75
11.00
10.75
11.00
-9.13%
1,235
06/22/2026
12.10
12.10
12.10
12.10
0.00%
585
06/18/2026
12.55
12.55
12.10
12.10
0.00%
923
06/17/2026
11.83
12.10
11.83
12.10
-8.19%
1,419
06/15/2026
13.45
13.45
13.17
13.18
+0.08%
1,994
06/12/2026
13.17
13.40
13.17
13.17
-5.93%
1,423
06/11/2026
13.34
14.05
13.34
14.00
-4.70%
4,074
06/10/2026
13.36
15.00
13.36
14.69
+1.31%
5,421
06/09/2026
14.10
14.90
13.45
14.50
-7.35%
6,461
06/08/2026
17.93
18.46
12.02
15.65
+5.63%
59,731
06/05/2026
14.00
14.82
12.90
14.82
+2.04%
11,511
06/04/2026
14.54
14.55
14.50
14.52
+0.83%
2,679
06/03/2026
14.30
15.30
14.27
14.40
+4.50%
9,138
06/02/2026
14.17
14.67
13.78
13.78
-2.76%
6,590
06/01/2026
15.00
15.00
14.17
14.17
-9.45%
3,796
05/29/2026
17.06
17.06
15.01
15.65
-2.49%
2,973
05/28/2026
16.01
16.06
16.01
16.05
-4.18%
1,167
05/27/2026
15.20
18.18
15.20
16.75
+16.81%
6,315
05/26/2026
16.00
16.00
14.34
14.34
-6.11%
2,742
05/22/2026
16.06
16.06
15.27
15.27
-10.16%
1,318
05/21/2026
18.20
18.20
17.00
17.00
-10.29%
3,017
05/20/2026
18.50
18.95
17.01
18.95
-4.44%
6,251
05/19/2026
17.13
19.84
16.74
19.83
+4.92%
16,518
05/18/2026
14.75
18.90
14.21
18.90
+20.60%
12,443
05/18/2026
1:80 Split
05/15/2026
15.90
16.30
14.40
15.67
-2.25%
318,333
05/14/2026
16.49
16.50
15.60
16.03
-1.86%
146,382
05/13/2026
17.05
17.05
16.34
16.34
-4.27%
60,023
05/12/2026
16.40
17.12
15.60
17.06
+6.65%
138,979
05/11/2026
17.04
17.04
16.00
16.00
-5.35%
83,433
05/08/2026
16.51
17.43
16.08
16.90
+2.23%
257,563
05/07/2026
18.24
18.39
15.22
16.54
-14.59%
443,727
05/06/2026
18.78
19.99
18.78
19.36
+2.98%
396,028
05/05/2026
19.42
19.82
18.70
18.80
-3.09%
131,045
05/04/2026
19.85
19.90
19.25
19.40
-1.02%
100,635
05/01/2026
19.83
19.84
18.91
19.60
+3.38%
77,603
04/30/2026
19.13
19.52
18.50
18.96
-2.27%
88,799
04/29/2026
20.17
20.63
18.78
19.40
-6.69%
114,844
04/28/2026
20.18
20.79
20.10
20.79
+0.39%
68,626
04/27/2026
21.92
21.92
20.08
20.71
-0.42%
123,452
04/24/2026
18.84
20.97
18.81
20.80
+11.11%
176,855
04/23/2026
20.90
21.02
18.48
18.72
-10.69%
259,344
04/22/2026
22.06
22.06
20.48
20.96
-3.39%
205,116
04/21/2026
21.60
22.20
21.60
21.70
+0.44%
132,205
04/20/2026
22.64
22.64
21.20
21.60
-1.17%
189,696
04/17/2026
22.69
23.99
21.74
21.86
-3.12%
499,106
04/16/2026
22.65
23.01
22.10
22.56
-0.34%
181,232
04/15/2026
23.45
24.03
22.32
22.64
-3.13%
307,793
04/14/2026
24.80
25.57
23.24
23.37
-2.80%
188,362
04/13/2026
23.54
24.44
23.20
24.04
+0.03%
162,922
04/10/2026
23.84
24.31
23.23
24.03
-1.48%
131,005
04/09/2026
25.50
25.50
23.74
24.39
-6.27%
174,488
04/08/2026
24.54
26.66
23.90
26.02
+4.40%
588,521
04/07/2026
24.24
24.93
23.36
24.93
-1.39%
190,611
04/06/2026
24.48
25.80
24.41
25.28
+1.28%
139,493
04/02/2026
25.14
25.59
23.37
24.96
-2.71%
206,711
04/01/2026
25.51
26.24
24.14
25.66
-2.34%
246,636
03/31/2026
24.58
26.27
23.76
26.27
+1.67%
162,733
03/30/2026
25.03
26.88
23.61
25.84
-3.87%
569,397
03/27/2026
23.17
26.96
23.03
26.88
+10.53%
1,144,803