• N/A
    Market Cap
  • 82.28%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -1.76%
    Low Price$74.29
    High Price$84.05
  • 3 Months
    +7.27%
    Low Price$62.66
    High Price$85.10
  • 1 Year
    +82.28%
    Low Price$40.40
    High Price$85.10
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
75.78
76.28
75.41
75.41
-1.33%
93,255
06/02/2026
75.88
76.63
75.18
76.43
-0.75%
340,435
06/01/2026
75.89
77.84
75.52
77.00
-5.88%
285,442
05/29/2026
81.86
82.29
81.49
81.81
-1.59%
65,865
05/28/2026
82.36
83.42
81.90
83.13
+1.83%
73,638
05/27/2026
81.69
81.69
80.43
81.64
-0.65%
60,682
05/26/2026
82.68
82.68
81.90
82.17
+3.51%
92,723
05/22/2026
78.50
79.56
78.50
79.38
+3.22%
39,726
05/21/2026
75.03
77.18
75.03
76.90
+3.51%
78,393
05/20/2026
73.95
74.50
72.50
74.29
-1.86%
77,891
05/19/2026
75.07
76.17
72.74
75.70
-5.47%
246,612
05/18/2026
81.50
81.70
79.17
80.08
-1.27%
334,060
05/15/2026
78.63
81.57
78.63
81.11
-0.76%
53,068
05/14/2026
81.48
81.88
81.34
81.73
-0.33%
40,003
05/13/2026
82.45
83.49
81.30
82.00
+1.67%
58,115
05/12/2026
81.25
81.25
79.35
80.65
-3.02%
103,555
05/11/2026
82.80
83.47
82.27
83.16
-1.06%
195,734
05/08/2026
83.13
84.79
83.13
84.05
+3.46%
260,640
05/07/2026
81.68
82.38
80.73
81.24
+0.86%
66,319
05/06/2026
80.17
82.35
79.69
80.55
+3.55%
96,161
05/05/2026
76.96
78.50
76.96
77.79
+1.34%
41,454
05/04/2026
78.42
78.42
76.25
76.76
-0.98%
54,653
05/01/2026
76.88
77.92
76.62
77.52
-3.51%
78,718
04/30/2026
76.97
80.34
76.00
80.34
-4.67%
438,139
04/29/2026
85.00
85.75
84.05
84.28
-0.96%
148,016
04/28/2026
76.85
86.00
76.85
85.10
+12.25%
370,694
04/27/2026
75.82
76.39
75.42
75.82
+0.34%
75,540
04/24/2026
75.00
75.76
74.56
75.56
+2.90%
61,608
04/23/2026
73.97
74.15
72.66
73.43
-2.05%
48,783
04/22/2026
74.54
74.97
73.99
74.97
+1.17%
76,976
04/21/2026
75.63
75.69
73.92
74.10
-3.89%
60,396
04/20/2026
77.15
77.29
76.91
77.10
+3.35%
58,101
04/17/2026
74.95
75.35
74.49
74.60
-0.36%
77,828
04/16/2026
74.71
74.87
74.34
74.87
+1.82%
38,559
04/15/2026
75.30
75.75
73.19
73.53
-1.83%
49,844
04/14/2026
74.28
75.00
74.28
74.90
+1.04%
46,165
04/13/2026
72.81
74.33
72.44
74.13
+0.99%
63,897
04/10/2026
73.00
74.01
73.00
73.40
+2.44%
65,426
04/09/2026
72.95
72.95
70.26
71.65
+0.15%
86,467
04/08/2026
69.71
71.72
69.71
71.54
+6.40%
159,008
04/07/2026
66.98
67.49
65.74
67.24
+0.39%
115,371
04/06/2026
66.70
67.10
66.45
66.98
+1.58%
58,587
04/02/2026
66.69
66.69
64.35
65.94
-2.31%
246,398
04/01/2026
67.39
68.46
67.34
67.50
+4.05%
87,594
03/31/2026
61.81
65.11
61.81
64.87
+3.53%
119,184
03/30/2026
64.50
64.75
62.49
62.66
-2.66%
69,568
03/27/2026
63.51
66.00
63.51
64.37
-4.44%
80,236
03/26/2026
68.57
69.45
67.36
67.36
-3.00%
67,056
03/25/2026
70.33
71.13
69.07
69.44
+3.66%
56,942
03/24/2026
65.01
67.58
65.01
66.99
+0.01%
72,498
03/23/2026
66.72
67.91
64.36
66.98
+2.04%
338,395
03/20/2026
68.90
68.90
65.51
65.64
-4.75%
201,350
03/19/2026
68.14
69.35
67.31
68.91
+0.44%
256,053
03/18/2026
70.44
71.33
68.57
68.61
-2.22%
50,625
03/17/2026
70.11
70.83
69.03
70.17
+2.41%
231,783
03/16/2026
69.81
69.81
65.37
68.52
+0.85%
91,016
03/13/2026
66.16
69.37
66.16
67.94
-1.12%
53,564
03/12/2026
71.81
71.81
68.53
68.71
-0.35%
68,740
03/11/2026
70.96
70.96
68.65
68.95
-1.12%
102,285
03/10/2026
66.99
70.97
66.99
69.73
+2.08%
79,144
03/09/2026
69.20
69.20
65.82
68.31
-1.34%
73,884
03/06/2026
70.08
70.08
67.08
69.24
-1.51%
124,494
03/05/2026
72.70
72.70
69.58
70.30
-3.71%
200,153
03/04/2026
70.81
73.80
70.81
73.01
+3.59%
486,318
03/03/2026
71.11
72.40
66.13
70.48
-6.09%
1,731,596
03/02/2026
77.00
77.00
74.11
75.05
-1.50%
69,811
02/27/2026
75.20
77.16
75.20
76.19
+0.51%
66,443
02/26/2026
78.08
78.08
75.22
75.80
-0.85%
55,652
02/25/2026
76.64
77.25
75.77
76.45
-1.27%
62,610
02/24/2026
73.28
77.69
73.28
77.43
+1.87%
146,561
02/23/2026
78.00
78.00
73.26
76.01
-0.03%
105,032
02/20/2026
77.10
77.10
75.43
76.03
+3.73%
64,696
02/19/2026
75.69
75.69
72.85
73.30
+0.33%
82,039
02/18/2026
75.94
75.94
72.84
73.06
+1.19%
54,597
02/17/2026
73.70
73.70
69.69
72.20
-2.17%
183,134
02/13/2026
74.57
74.58
73.42
73.80
-1.84%
127,389
02/12/2026
78.69
78.69
73.69
75.18
-1.48%
101,595
02/11/2026
76.08
76.70
75.85
76.31
+1.42%
92,556
02/10/2026
77.82
77.82
75.09
75.25
+0.35%
56,810
02/09/2026
76.35
76.35
73.68
74.98
+2.10%
115,977
02/06/2026
72.69
74.68
72.69
73.44
+8.00%
63,499
02/05/2026
70.43
70.43
67.52
68.00
-1.42%
313,699
02/04/2026
69.85
69.85
67.13
68.98
+1.34%
308,115
02/03/2026
65.37
68.07
65.37
68.07
+8.00%
65,602
02/03/2026
$0.70 Earnings
02/02/2026
62.76
64.24
62.60
63.03
+0.93%
46,726
01/30/2026
61.50
63.14
61.50
62.45
-1.03%
71,399
01/29/2026
63.60
63.60
61.92
63.10
+1.12%
55,121
01/28/2026
62.52
62.69
62.25
62.40
-2.04%
331,228
01/27/2026
63.27
64.07
63.27
63.70
+1.59%
63,316
01/26/2026
65.50
65.50
62.64
62.70
-0.24%
47,802
01/23/2026
62.08
62.85
61.70
62.85
-0.49%
66,571
01/22/2026
61.94
63.22
61.94
63.16
+0.10%
40,445
01/21/2026
60.23
64.99
60.23
63.10
+2.37%
185,029
01/20/2026
60.00
62.50
60.00
61.64
-3.60%
134,775
01/16/2026
66.60
66.60
63.73
63.94
-1.07%
55,727
01/15/2026
64.81
65.00
64.63
64.63
+0.39%
37,292
01/14/2026
66.55
66.55
64.11
64.38
+1.35%
40,292
01/13/2026
61.49
64.00
61.49
63.52
+0.87%
48,839
01/12/2026
62.36
63.90
61.90
62.97
+2.06%
83,817