S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Mitsb Elec Unsp ADR (MIELY)

OTC

$74.12-$1.38 (-1.83%)

Price as of Jun 24, 2026

N/A
Market Cap
77.28%
1-Year Change
Electrical Equipment & Parts
Industry

1 Month
-6.63%

Low Price$68.31

High Price$83.13
3 Months
+10.64%

Low Price$62.66

High Price$85.10
1 Year
+77.28%

Low Price$41.56

High Price$85.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	74.25	74.62	73.67	74.12	-1.83%	54,464
06/23/2026	75.60	76.77	74.75	75.50	-2.76%	164,648
06/22/2026	77.23	78.00	77.13	77.64	+2.31%	271,027
06/18/2026	76.91	76.91	75.54	75.89	+3.45%	103,814
06/17/2026	73.62	74.87	73.08	73.36	+0.34%	95,603
06/16/2026	73.84	73.87	73.11	73.11	+0.76%	87,244
06/15/2026	72.79	73.09	72.56	72.56	+3.54%	70,858
06/12/2026	68.46	70.38	68.46	70.08	+0.58%	51,529
06/11/2026	67.80	69.77	67.41	69.68	+2.00%	148,241
06/10/2026	69.33	69.47	66.48	68.31	-4.92%	54,360
06/09/2026	73.15	73.95	70.94	71.85	-0.48%	65,621
06/08/2026	72.00	72.62	71.83	72.19	-0.63%	347,084
06/05/2026	74.20	75.85	72.45	72.65	-3.21%	196,162
06/04/2026	71.69	75.13	71.69	75.06	-0.47%	66,128
06/03/2026	75.78	76.28	75.41	75.41	-1.33%	93,255
06/02/2026	75.88	76.63	75.18	76.43	-0.75%	340,435
06/01/2026	75.89	77.84	75.52	77.00	-5.88%	285,442
05/29/2026	81.86	82.29	81.49	81.81	-1.59%	65,865
05/28/2026	82.36	83.42	81.90	83.13	+1.83%	73,638
05/27/2026	81.69	81.69	80.43	81.64	-0.65%	60,682
05/26/2026	82.68	82.68	81.90	82.17	+3.51%	92,723
05/22/2026	78.50	79.56	78.50	79.38	+3.22%	39,726
05/21/2026	75.03	77.18	75.03	76.90	+3.51%	78,393
05/20/2026	73.95	74.50	72.50	74.29	-1.86%	77,891
05/19/2026	75.07	76.17	72.74	75.70	-5.47%	246,612
05/18/2026	81.50	81.70	79.17	80.08	-1.27%	334,060
05/15/2026	78.63	81.57	78.63	81.11	-0.76%	53,068
05/14/2026	81.48	81.88	81.34	81.73	-0.33%	40,003
05/13/2026	82.45	83.49	81.30	82.00	+1.67%	58,115
05/12/2026	81.25	81.25	79.35	80.65	-3.02%	103,555
05/11/2026	82.80	83.47	82.27	83.16	-1.06%	195,734
05/08/2026	83.13	84.79	83.13	84.05	+3.46%	260,640
05/07/2026	81.68	82.38	80.73	81.24	+0.86%	66,319
05/06/2026	80.17	82.35	79.69	80.55	+3.55%	96,161
05/05/2026	76.96	78.50	76.96	77.79	+1.34%	41,454
05/04/2026	78.42	78.42	76.25	76.76	-0.98%	54,653
05/01/2026	76.88	77.92	76.62	77.52	-3.51%	78,718
04/30/2026	76.97	80.34	76.00	80.34	-4.67%	438,139
04/29/2026	85.00	85.75	84.05	84.28	-0.96%	148,016
04/28/2026	76.85	86.00	76.85	85.10	+12.25%	370,694
04/27/2026	75.82	76.39	75.42	75.82	+0.34%	75,540
04/24/2026	75.00	75.76	74.56	75.56	+2.90%	61,608
04/23/2026	73.97	74.15	72.66	73.43	-2.05%	48,783
04/22/2026	74.54	74.97	73.99	74.97	+1.17%	76,976
04/21/2026	75.63	75.69	73.92	74.10	-3.89%	60,396
04/20/2026	77.15	77.29	76.91	77.10	+3.35%	58,101
04/17/2026	74.95	75.35	74.49	74.60	-0.36%	77,828
04/16/2026	74.71	74.87	74.34	74.87	+1.82%	38,559
04/15/2026	75.30	75.75	73.19	73.53	-1.83%	49,844
04/14/2026	74.28	75.00	74.28	74.90	+1.04%	46,165
04/13/2026	72.81	74.33	72.44	74.13	+0.99%	63,897
04/10/2026	73.00	74.01	73.00	73.40	+2.44%	65,426
04/09/2026	72.95	72.95	70.26	71.65	+0.15%	86,467
04/08/2026	69.71	71.72	69.71	71.54	+6.40%	159,008
04/07/2026	66.98	67.49	65.74	67.24	+0.39%	115,371
04/06/2026	66.70	67.10	66.45	66.98	+1.58%	58,587
04/02/2026	66.69	66.69	64.35	65.94	-2.31%	246,398
04/01/2026	67.39	68.46	67.34	67.50	+4.05%	87,594
03/31/2026	61.81	65.11	61.81	64.87	+3.53%	119,184
03/30/2026	64.50	64.75	62.49	62.66	-2.66%	69,568
03/27/2026	63.51	66.00	63.51	64.37	-4.44%	80,236
03/26/2026	68.57	69.45	67.36	67.36	-3.00%	67,056
03/25/2026	70.33	71.13	69.07	69.44	+3.66%	56,942
03/24/2026	65.01	67.58	65.01	66.99	+0.01%	72,498
03/23/2026	66.72	67.91	64.36	66.98	+2.04%	338,395
03/20/2026	68.90	68.90	65.51	65.64	-4.75%	201,350
03/19/2026	68.14	69.35	67.31	68.91	+0.44%	256,053
03/18/2026	70.44	71.33	68.57	68.61	-2.22%	50,625
03/17/2026	70.11	70.83	69.03	70.17	+2.41%	231,783
03/16/2026	69.81	69.81	65.37	68.52	+0.85%	91,016
03/13/2026	66.16	69.37	66.16	67.94	-1.12%	53,564
03/12/2026	71.81	71.81	68.53	68.71	-0.35%	68,740
03/11/2026	70.96	70.96	68.65	68.95	-1.12%	102,285
03/10/2026	66.99	70.97	66.99	69.73	+2.08%	79,144
03/09/2026	69.20	69.20	65.82	68.31	-1.34%	73,884
03/06/2026	70.08	70.08	67.08	69.24	-1.51%	124,494
03/05/2026	72.70	72.70	69.58	70.30	-3.71%	200,153
03/04/2026	70.81	73.80	70.81	73.01	+3.59%	486,318
03/03/2026	71.11	72.40	66.13	70.48	-6.09%	1,731,596
03/02/2026	77.00	77.00	74.11	75.05	-1.50%	69,811
02/27/2026	75.20	77.16	75.20	76.19	+0.51%	66,443
02/26/2026	78.08	78.08	75.22	75.80	-0.85%	55,652
02/25/2026	76.64	77.25	75.77	76.45	-1.27%	62,610
02/24/2026	73.28	77.69	73.28	77.43	+1.87%	146,561
02/23/2026	78.00	78.00	73.26	76.01	-0.03%	105,032
02/20/2026	77.10	77.10	75.43	76.03	+3.73%	64,696
02/19/2026	75.69	75.69	72.85	73.30	+0.33%	82,039
02/18/2026	75.94	75.94	72.84	73.06	+1.19%	54,597
02/17/2026	73.70	73.70	69.69	72.20	-2.17%	183,134
02/13/2026	74.57	74.58	73.42	73.80	-1.84%	127,389
02/12/2026	78.69	78.69	73.69	75.18	-1.48%	101,595
02/11/2026	76.08	76.70	75.85	76.31	+1.42%	92,556
02/10/2026	77.82	77.82	75.09	75.25	+0.35%	56,810
02/09/2026	76.35	76.35	73.68	74.98	+2.10%	115,977
02/06/2026	72.69	74.68	72.69	73.44	+8.00%	63,499
02/05/2026	70.43	70.43	67.52	68.00	-1.42%	313,699
02/04/2026	69.85	69.85	67.13	68.98	+1.34%	308,115
02/03/2026	65.37	68.07	65.37	68.07	+8.00%	65,602
02/03/2026	$0.70 Earnings
02/02/2026	62.76	64.24	62.60	63.03	+0.93%	46,726