• N/A
    Market Cap
  • 15.43%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -7.80%
    Low Price$60.51
    High Price$68.22
  • 3 Months
    -11.88%
    Low Price$60.51
    High Price$76.95
  • 1 Year
    +15.43%
    Low Price$52.35
    High Price$85.10
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
59.03
60.81
59.03
60.51
-1.59%
106,320
10/22/2026
61.83
62.35
61.45
61.49
-2.24%
114,648
10/21/2026
62.13
63.27
62.13
62.90
+1.44%
131,447
10/20/2026
61.85
62.46
60.19
62.01
+0.06%
115,968
10/19/2026
63.13
63.80
61.87
61.97
-0.48%
171,002
10/16/2026
63.72
64.28
61.80
62.27
-1.63%
463,685
10/15/2026
62.12
63.43
61.00
63.30
-1.33%
154,352
10/14/2026
65.36
65.74
64.13
64.15
-2.37%
170,985
10/13/2026
65.55
66.36
65.15
65.71
+1.62%
204,996
10/12/2026
61.96
65.00
61.96
64.66
-0.55%
96,752
10/09/2026
64.22
65.30
64.22
65.02
+2.88%
95,440
10/08/2026
62.50
64.05
62.50
63.20
-4.92%
124,301
10/07/2026
65.10
66.49
65.10
66.47
-1.44%
53,530
10/06/2026
66.25
68.10
66.25
67.44
-0.94%
49,987
10/05/2026
67.84
68.23
67.71
68.08
-0.21%
91,954
10/02/2026
67.49
68.46
67.37
68.22
+2.83%
80,747
10/01/2026
68.70
68.70
65.94
66.34
+0.52%
117,593
09/30/2026
65.40
66.92
65.40
66.00
0.00%
63,022
09/29/2026
63.80
66.46
63.80
66.00
-0.75%
79,199
09/28/2026
66.46
67.40
65.50
66.50
-0.70%
109,339
09/25/2026
66.22
66.97
66.20
66.97
+0.71%
52,090
09/24/2026
66.35
67.18
65.76
66.50
+1.33%
157,771
09/23/2026
66.50
66.78
65.39
65.63
-2.10%
59,893
09/22/2026
65.50
67.87
65.50
67.04
+0.04%
60,301
09/21/2026
66.58
67.36
65.87
67.01
+2.27%
77,753
09/18/2026
65.31
65.53
64.45
65.52
-1.96%
101,639
09/17/2026
66.21
67.33
66.21
66.83
+0.71%
164,581
09/16/2026
66.30
67.75
65.60
66.36
+0.90%
75,464
09/15/2026
66.16
66.30
65.35
65.77
-0.51%
371,904
09/14/2026
65.72
66.56
65.66
66.10
-0.23%
88,936
09/11/2026
64.51
66.37
64.51
66.25
+2.44%
82,199
09/10/2026
65.00
65.94
64.52
64.67
-2.18%
99,098
09/09/2026
67.03
67.24
66.04
66.11
+0.59%
93,333
09/08/2026
67.10
67.10
64.40
65.72
-3.00%
105,447
09/04/2026
67.06
67.96
66.31
67.75
-1.21%
59,952
09/03/2026
67.96
69.05
67.79
68.58
+2.49%
89,954
09/02/2026
66.21
67.15
66.21
66.92
-0.65%
62,797
09/01/2026
67.41
68.22
67.07
67.36
-2.96%
66,255
08/31/2026
69.91
69.91
69.09
69.41
-0.59%
104,070
08/28/2026
71.30
71.30
69.76
69.82
-0.33%
52,040
08/27/2026
69.29
70.05
69.29
70.05
-0.31%
74,105
08/26/2026
70.20
70.60
69.97
70.27
-0.62%
40,563
08/25/2026
70.29
70.85
70.29
70.71
+1.38%
57,075
08/24/2026
70.00
70.04
69.30
69.75
-1.25%
157,774
08/21/2026
71.24
71.24
70.19
70.63
+0.61%
38,275
08/20/2026
72.66
72.66
70.00
70.20
-2.72%
81,236
08/19/2026
72.60
72.70
71.54
72.16
-3.04%
73,349
08/18/2026
75.20
75.27
74.16
74.42
-3.20%
60,768
08/17/2026
76.99
77.32
76.67
76.88
-0.09%
115,960
08/14/2026
77.19
77.71
76.91
76.95
+0.87%
65,597
08/13/2026
76.36
76.56
75.73
76.29
+1.81%
41,982
08/12/2026
75.48
75.48
74.73
74.94
+1.77%
58,897
08/11/2026
74.11
74.11
73.33
73.63
+0.57%
38,729
08/10/2026
74.03
74.03
73.07
73.21
-1.87%
44,240
08/07/2026
74.42
74.67
74.08
74.60
+0.79%
55,535
08/06/2026
73.52
74.84
73.52
74.02
+0.33%
52,225
08/05/2026
74.39
74.54
73.56
73.78
+1.10%
33,324
08/04/2026
71.82
73.33
71.61
72.98
+4.10%
76,620
08/03/2026
69.30
70.19
69.10
70.11
-3.52%
62,134
07/31/2026
72.90
73.07
70.70
72.66
+7.55%
66,654
07/30/2026
65.60
67.92
65.33
67.56
+7.46%
163,871
07/29/2026
63.97
63.97
62.15
62.87
-3.60%
93,322
07/28/2026
64.91
65.80
64.54
65.22
-4.86%
86,484
07/27/2026
69.44
69.44
67.74
68.55
-0.67%
90,225
07/24/2026
69.03
69.55
68.78
69.01
+0.50%
90,374
07/23/2026
69.68
69.83
68.57
68.67
-0.60%
80,162
07/22/2026
68.55
69.36
68.55
69.08
-0.37%
61,186
07/21/2026
68.70
69.63
68.63
69.34
+3.45%
85,145
07/20/2026
68.23
68.23
67.03
67.03
+0.21%
92,701
07/17/2026
66.40
67.17
64.84
66.89
-3.24%
71,425
07/16/2026
69.26
69.43
68.82
69.13
-1.69%
133,975
07/15/2026
70.37
70.70
69.83
70.32
+1.19%
91,630
07/14/2026
69.67
70.38
69.32
69.49
-0.37%
57,000
07/13/2026
70.69
70.69
69.46
69.75
-3.98%
69,872
07/10/2026
72.70
73.33
72.01
72.64
+0.75%
57,617
07/09/2026
71.45
72.45
71.13
72.10
+2.37%
68,988
07/08/2026
69.57
70.43
69.12
70.43
-2.13%
237,323
07/07/2026
70.60
74.12
70.60
71.96
-4.12%
60,493
07/06/2026
73.74
75.23
73.74
75.05
+2.83%
83,614
07/02/2026
73.78
74.73
72.34
72.99
-1.78%
61,693
07/01/2026
74.10
75.00
73.55
74.31
+1.59%
73,419
06/30/2026
72.70
73.63
72.38
73.15
+0.27%
108,773
06/29/2026
71.88
73.20
71.59
72.95
+0.41%
75,459
06/26/2026
72.50
73.08
71.88
72.65
-0.94%
94,268
06/25/2026
73.14
74.66
73.09
73.34
-1.05%
67,850
06/24/2026
74.25
74.62
73.67
74.12
-1.83%
54,464
06/23/2026
75.60
76.77
74.75
75.50
-2.76%
164,648
06/22/2026
77.23
78.00
77.13
77.64
+2.31%
271,027
06/18/2026
76.91
76.91
75.54
75.89
+3.45%
103,814
06/17/2026
73.62
74.87
73.08
73.36
+0.34%
95,603
06/16/2026
73.84
73.87
73.11
73.11
+0.76%
87,244
06/15/2026
72.79
73.09
72.56
72.56
+3.54%
70,858
06/12/2026
68.46
70.38
68.46
70.08
+0.58%
51,529
06/11/2026
67.80
69.77
67.41
69.68
+2.00%
148,241
06/10/2026
69.33
69.47
66.48
68.31
-4.92%
54,360
06/09/2026
73.15
73.95
70.94
71.85
-0.48%
65,621
06/08/2026
72.00
72.62
71.83
72.19
-0.63%
347,084
06/05/2026
74.20
75.85
72.45
72.65
-3.21%
196,162
06/04/2026
71.69
75.13
71.69
75.06
-0.47%
66,128
06/03/2026
75.78
76.28
75.41
75.41
-1.33%
93,255