MIELY | Mitsb Elec Unsp ADR | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Mitsb Elec Unsp ADR (MIELY)

OTC

$62.22+$0.14 (+0.23%)

Price as of Nov 12, 2026

N/A
Market Cap
13.62%
1-Year Change
Electrical Equipment & Parts
Industry

1 Month
-3.77%

Low Price$56.33

High Price$64.15
3 Months
-16.97%

Low Price$56.33

High Price$76.88
1 Year
+13.62%

Low Price$52.35

High Price$85.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	61.30	62.88	61.30	62.22	+0.23%	231,668
11/11/2026	62.06	62.36	61.46	62.08	+2.53%	152,533
11/10/2026	62.45	62.45	59.66	60.55	-4.27%	483,745
11/09/2026	60.56	63.49	60.56	63.25	+9.20%	244,238
11/06/2026	57.00	58.67	56.65	57.92	+2.82%	1,097,133
11/05/2026	58.85	59.50	55.95	56.33	-8.82%	174,756
11/04/2026	61.73	62.13	61.19	61.78	+2.97%	117,980
11/03/2026	60.25	60.62	59.67	60.00	-0.60%	212,793
11/02/2026	59.54	61.37	59.54	60.36	+4.09%	244,752
10/30/2026	58.25	58.65	57.43	57.99	-5.57%	128,850
10/29/2026	60.31	61.82	60.31	61.41	-0.29%	155,172
10/28/2026	60.14	61.67	60.02	61.59	+1.23%	97,175
10/27/2026	59.11	60.92	58.95	60.84	+1.05%	157,094
10/26/2026	59.18	60.41	59.18	60.21	-0.50%	322,450
10/23/2026	59.03	60.81	59.03	60.51	-1.59%	106,320
10/22/2026	61.83	62.35	61.45	61.49	-2.24%	114,648
10/21/2026	62.13	63.27	62.13	62.90	+1.44%	131,447
10/20/2026	61.85	62.46	60.19	62.01	+0.06%	115,968
10/19/2026	63.13	63.80	61.87	61.97	-0.48%	171,002
10/16/2026	63.72	64.28	61.80	62.27	-1.63%	463,685
10/15/2026	62.12	63.43	61.00	63.30	-1.33%	154,352
10/14/2026	65.36	65.74	64.13	64.15	-2.37%	170,985
10/13/2026	65.55	66.36	65.15	65.71	+1.62%	204,996
10/12/2026	61.96	65.00	61.96	64.66	-0.55%	96,752
10/09/2026	64.22	65.30	64.22	65.02	+2.88%	95,440
10/08/2026	62.50	64.05	62.50	63.20	-4.92%	124,301
10/07/2026	65.10	66.49	65.10	66.47	-1.44%	53,530
10/06/2026	66.25	68.10	66.25	67.44	-0.94%	49,987
10/05/2026	67.84	68.23	67.71	68.08	-0.21%	91,954
10/02/2026	67.49	68.46	67.37	68.22	+2.83%	80,747
10/01/2026	68.70	68.70	65.94	66.34	+0.52%	117,593
09/30/2026	65.40	66.92	65.40	66.00	0.00%	63,022
09/29/2026	63.80	66.46	63.80	66.00	-0.75%	79,199
09/28/2026	66.46	67.40	65.50	66.50	-0.70%	109,339
09/25/2026	66.22	66.97	66.20	66.97	+0.71%	52,090
09/24/2026	66.35	67.18	65.76	66.50	+1.33%	157,771
09/23/2026	66.50	66.78	65.39	65.63	-2.10%	59,893
09/22/2026	65.50	67.87	65.50	67.04	+0.04%	60,301
09/21/2026	66.58	67.36	65.87	67.01	+2.27%	77,753
09/18/2026	65.31	65.53	64.45	65.52	-1.96%	101,639
09/17/2026	66.21	67.33	66.21	66.83	+0.71%	164,581
09/16/2026	66.30	67.75	65.60	66.36	+0.90%	75,464
09/15/2026	66.16	66.30	65.35	65.77	-0.51%	371,904
09/14/2026	65.72	66.56	65.66	66.10	-0.23%	88,936
09/11/2026	64.51	66.37	64.51	66.25	+2.44%	82,199
09/10/2026	65.00	65.94	64.52	64.67	-2.18%	99,098
09/09/2026	67.03	67.24	66.04	66.11	+0.59%	93,333
09/08/2026	67.10	67.10	64.40	65.72	-3.00%	105,447
09/04/2026	67.06	67.96	66.31	67.75	-1.21%	59,952
09/03/2026	67.96	69.05	67.79	68.58	+2.49%	89,954
09/02/2026	66.21	67.15	66.21	66.92	-0.65%	62,797
09/01/2026	67.41	68.22	67.07	67.36	-2.96%	66,255
08/31/2026	69.91	69.91	69.09	69.41	-0.59%	104,070
08/28/2026	71.30	71.30	69.76	69.82	-0.33%	52,040
08/27/2026	69.29	70.05	69.29	70.05	-0.31%	74,105
08/26/2026	70.20	70.60	69.97	70.27	-0.62%	40,563
08/25/2026	70.29	70.85	70.29	70.71	+1.38%	57,075
08/24/2026	70.00	70.04	69.30	69.75	-1.25%	157,774
08/21/2026	71.24	71.24	70.19	70.63	+0.61%	38,275
08/20/2026	72.66	72.66	70.00	70.20	-2.72%	81,236
08/19/2026	72.60	72.70	71.54	72.16	-3.04%	73,349
08/18/2026	75.20	75.27	74.16	74.42	-3.20%	60,768
08/17/2026	76.99	77.32	76.67	76.88	-0.09%	115,960
08/14/2026	77.19	77.71	76.91	76.95	+0.87%	65,597
08/13/2026	76.36	76.56	75.73	76.29	+1.81%	41,982
08/12/2026	75.48	75.48	74.73	74.94	+1.77%	58,897
08/11/2026	74.11	74.11	73.33	73.63	+0.57%	38,729
08/10/2026	74.03	74.03	73.07	73.21	-1.87%	44,240
08/07/2026	74.42	74.67	74.08	74.60	+0.79%	55,535
08/06/2026	73.52	74.84	73.52	74.02	+0.33%	52,225
08/05/2026	74.39	74.54	73.56	73.78	+1.10%	33,324
08/04/2026	71.82	73.33	71.61	72.98	+4.10%	76,620
08/03/2026	69.30	70.19	69.10	70.11	-3.52%	62,134
07/31/2026	72.90	73.07	70.70	72.66	+7.55%	66,654
07/30/2026	65.60	67.92	65.33	67.56	+7.46%	163,871
07/29/2026	63.97	63.97	62.15	62.87	-3.60%	93,322
07/28/2026	64.91	65.80	64.54	65.22	-4.86%	86,484
07/27/2026	69.44	69.44	67.74	68.55	-0.67%	90,225
07/24/2026	69.03	69.55	68.78	69.01	+0.50%	90,374
07/23/2026	69.68	69.83	68.57	68.67	-0.60%	80,162
07/22/2026	68.55	69.36	68.55	69.08	-0.37%	61,186
07/21/2026	68.70	69.63	68.63	69.34	+3.45%	85,145
07/20/2026	68.23	68.23	67.03	67.03	+0.21%	92,701
07/17/2026	66.40	67.17	64.84	66.89	-3.24%	71,425
07/16/2026	69.26	69.43	68.82	69.13	-1.69%	133,975
07/15/2026	70.37	70.70	69.83	70.32	+1.19%	91,630
07/14/2026	69.67	70.38	69.32	69.49	-0.37%	57,000
07/13/2026	70.69	70.69	69.46	69.75	-3.98%	69,872
07/10/2026	72.70	73.33	72.01	72.64	+0.75%	57,617
07/09/2026	71.45	72.45	71.13	72.10	+2.37%	68,988
07/08/2026	69.57	70.43	69.12	70.43	-2.13%	237,323
07/07/2026	70.60	74.12	70.60	71.96	-4.12%	60,493
07/06/2026	73.74	75.23	73.74	75.05	+2.83%	83,614
07/02/2026	73.78	74.73	72.34	72.99	-1.78%	61,693
07/01/2026	74.10	75.00	73.55	74.31	+1.59%	73,419
06/30/2026	72.70	73.63	72.38	73.15	+0.27%	108,773
06/29/2026	71.88	73.20	71.59	72.95	+0.41%	75,459
06/26/2026	72.50	73.08	71.88	72.65	-0.94%	94,268
06/25/2026	73.14	74.66	73.09	73.34	-1.05%	67,850
06/24/2026	74.25	74.62	73.67	74.12	-1.83%	54,464