MIELY | Mitsb Elec Unsp ADR | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Mitsb Elec Unsp ADR (MIELY)

OTC

$68.22+$1.88 (+2.83%)

Price as of Oct 02, 2026

N/A
Market Cap
33.32%
1-Year Change
Electrical Equipment & Parts
Industry

1 Month
+1.95%

Low Price$64.67

High Price$68.58
3 Months
-6.53%

Low Price$62.87

High Price$76.95
1 Year
+33.32%

Low Price$49.96

High Price$85.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	67.49	68.46	67.37	68.22	+2.83%	80,747
10/01/2026	68.70	68.70	65.94	66.34	+0.52%	117,593
09/30/2026	65.40	66.92	65.40	66.00	0.00%	63,022
09/29/2026	63.80	66.46	63.80	66.00	-0.75%	79,199
09/28/2026	66.46	67.40	65.50	66.50	-0.70%	109,339
09/25/2026	66.22	66.97	66.20	66.97	+0.71%	52,090
09/24/2026	66.35	67.18	65.76	66.50	+1.33%	157,771
09/23/2026	66.50	66.78	65.39	65.63	-2.10%	59,893
09/22/2026	65.50	67.87	65.50	67.04	+0.04%	60,301
09/21/2026	66.58	67.36	65.87	67.01	+2.27%	77,753
09/18/2026	65.31	65.53	64.45	65.52	-1.96%	101,639
09/17/2026	66.21	67.33	66.21	66.83	+0.71%	164,581
09/16/2026	66.30	67.75	65.60	66.36	+0.90%	75,464
09/15/2026	66.16	66.30	65.35	65.77	-0.51%	371,904
09/14/2026	65.72	66.56	65.66	66.10	-0.23%	88,936
09/11/2026	64.51	66.37	64.51	66.25	+2.44%	82,199
09/10/2026	65.00	65.94	64.52	64.67	-2.18%	99,098
09/09/2026	67.03	67.24	66.04	66.11	+0.59%	93,333
09/08/2026	67.10	67.10	64.40	65.72	-3.00%	105,447
09/04/2026	67.06	67.96	66.31	67.75	-1.21%	59,952
09/03/2026	67.96	69.05	67.79	68.58	+2.49%	89,954
09/02/2026	66.21	67.15	66.21	66.92	-0.65%	62,797
09/01/2026	67.41	68.22	67.07	67.36	-2.96%	66,255
08/31/2026	69.91	69.91	69.09	69.41	-0.59%	104,070
08/28/2026	71.30	71.30	69.76	69.82	-0.33%	52,040
08/27/2026	69.29	70.05	69.29	70.05	-0.31%	74,105
08/26/2026	70.20	70.60	69.97	70.27	-0.62%	40,563
08/25/2026	70.29	70.85	70.29	70.71	+1.38%	57,075
08/24/2026	70.00	70.04	69.30	69.75	-1.25%	157,774
08/21/2026	71.24	71.24	70.19	70.63	+0.61%	38,275
08/20/2026	72.66	72.66	70.00	70.20	-2.72%	81,236
08/19/2026	72.60	72.70	71.54	72.16	-3.04%	73,349
08/18/2026	75.20	75.27	74.16	74.42	-3.20%	60,768
08/17/2026	76.99	77.32	76.67	76.88	-0.09%	115,960
08/14/2026	77.19	77.71	76.91	76.95	+0.87%	65,597
08/13/2026	76.36	76.56	75.73	76.29	+1.81%	41,982
08/12/2026	75.48	75.48	74.73	74.94	+1.77%	58,897
08/11/2026	74.11	74.11	73.33	73.63	+0.57%	38,729
08/10/2026	74.03	74.03	73.07	73.21	-1.87%	44,240
08/07/2026	74.42	74.67	74.08	74.60	+0.79%	55,535
08/06/2026	73.52	74.84	73.52	74.02	+0.33%	52,225
08/05/2026	74.39	74.54	73.56	73.78	+1.10%	33,324
08/04/2026	71.82	73.33	71.61	72.98	+4.10%	76,620
08/03/2026	69.30	70.19	69.10	70.11	-3.52%	62,134
07/31/2026	72.90	73.07	70.70	72.66	+7.55%	66,654
07/30/2026	65.60	67.92	65.33	67.56	+7.46%	163,871
07/29/2026	63.97	63.97	62.15	62.87	-3.60%	93,322
07/28/2026	64.91	65.80	64.54	65.22	-4.86%	86,484
07/27/2026	69.44	69.44	67.74	68.55	-0.67%	90,225
07/24/2026	69.03	69.55	68.78	69.01	+0.50%	90,374
07/23/2026	69.68	69.83	68.57	68.67	-0.60%	80,162
07/22/2026	68.55	69.36	68.55	69.08	-0.37%	61,186
07/21/2026	68.70	69.63	68.63	69.34	+3.45%	85,145
07/20/2026	68.23	68.23	67.03	67.03	+0.21%	92,701
07/17/2026	66.40	67.17	64.84	66.89	-3.24%	71,425
07/16/2026	69.26	69.43	68.82	69.13	-1.69%	133,975
07/15/2026	70.37	70.70	69.83	70.32	+1.19%	91,630
07/14/2026	69.67	70.38	69.32	69.49	-0.37%	57,000
07/13/2026	70.69	70.69	69.46	69.75	-3.98%	69,872
07/10/2026	72.70	73.33	72.01	72.64	+0.75%	57,617
07/09/2026	71.45	72.45	71.13	72.10	+2.37%	68,988
07/08/2026	69.57	70.43	69.12	70.43	-2.13%	237,323
07/07/2026	70.60	74.12	70.60	71.96	-4.12%	60,493
07/06/2026	73.74	75.23	73.74	75.05	+2.83%	83,614
07/02/2026	73.78	74.73	72.34	72.99	-1.78%	61,693
07/01/2026	74.10	75.00	73.55	74.31	+1.59%	73,419
06/30/2026	72.70	73.63	72.38	73.15	+0.27%	108,773
06/29/2026	71.88	73.20	71.59	72.95	+0.41%	75,459
06/26/2026	72.50	73.08	71.88	72.65	-0.94%	94,268
06/25/2026	73.14	74.66	73.09	73.34	-1.05%	67,850
06/24/2026	74.25	74.62	73.67	74.12	-1.83%	54,464
06/23/2026	75.60	76.77	74.75	75.50	-2.76%	164,648
06/22/2026	77.23	78.00	77.13	77.64	+2.31%	271,027
06/18/2026	76.91	76.91	75.54	75.89	+3.45%	103,814
06/17/2026	73.62	74.87	73.08	73.36	+0.34%	95,603
06/16/2026	73.84	73.87	73.11	73.11	+0.76%	87,244
06/15/2026	72.79	73.09	72.56	72.56	+3.54%	70,858
06/12/2026	68.46	70.38	68.46	70.08	+0.58%	51,529
06/11/2026	67.80	69.77	67.41	69.68	+2.00%	148,241
06/10/2026	69.33	69.47	66.48	68.31	-4.92%	54,360
06/09/2026	73.15	73.95	70.94	71.85	-0.48%	65,621
06/08/2026	72.00	72.62	71.83	72.19	-0.63%	347,084
06/05/2026	74.20	75.85	72.45	72.65	-3.21%	196,162
06/04/2026	71.69	75.13	71.69	75.06	-0.47%	66,128
06/03/2026	75.78	76.28	75.41	75.41	-1.33%	93,255
06/02/2026	75.88	76.63	75.18	76.43	-0.75%	340,435
06/01/2026	75.89	77.84	75.52	77.00	-5.88%	285,442
05/29/2026	81.86	82.29	81.49	81.81	-1.59%	65,865
05/28/2026	82.36	83.42	81.90	83.13	+1.83%	73,638
05/27/2026	81.69	81.69	80.43	81.64	-0.65%	60,682
05/26/2026	82.68	82.68	81.90	82.17	+3.51%	92,723
05/22/2026	78.50	79.56	78.50	79.38	+3.22%	39,726
05/21/2026	75.03	77.18	75.03	76.90	+3.51%	78,393
05/20/2026	73.95	74.50	72.50	74.29	-1.86%	77,891
05/19/2026	75.07	76.17	72.74	75.70	-5.47%	246,612
05/18/2026	81.50	81.70	79.17	80.08	-1.27%	334,060
05/15/2026	78.63	81.57	78.63	81.11	-0.76%	53,068
05/14/2026	81.48	81.88	81.34	81.73	-0.33%	40,003
05/13/2026	82.45	83.49	81.30	82.00	+1.67%	58,115
05/12/2026	81.25	81.25	79.35	80.65	-3.02%	103,555