2m 2m 2m 2m 2m 2m 2m
Mllnm Sust Vent (MILC)
OTC
$0.0003+$0.0001 (+50.00%)
Price as of May 04, 2026- $3,299.00Market Cap
- 200.00%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Mllnm Sust Vent (MILC)
$0.0003+$0.0001 (+50.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+50.00%Low Price$0.0002High Price$0.0003
- 1 Year+200.00%Low Price$0.0001High Price$0.0003
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/04/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 300 |
03/26/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 300 |
03/19/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,000 |
03/17/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 13,310 |
03/03/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 13,486 |
02/26/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -33.33% | 14,000 |
02/13/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +50.00% | 24,468 |
02/09/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 777 |
01/06/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 1,500 |
12/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,000 |
12/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 9,400 |
12/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 1,460 |
12/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 70,391 |
12/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 130 |
12/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 3,100 |
10/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 125 |
10/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 51,035 |
10/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 503,000 |
09/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 350 |
09/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
08/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 26,460 |
06/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,250 |