2m 2m 2m 2m 2m 2m 2m
1CM (MILFF)
OTC
$0.10-$0.003 (-2.83%)
Price as of Aug 11, 2026- N/AMarket Cap
- -51.12%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
1CM (MILFF)
$0.10-$0.003 (-2.83%)
- 1 Month+35.19%Low Price$0.10High Price$0.10
- 3 Months-13.25%Low Price$0.03High Price$0.14
- 1 Year-51.12%Low Price$0.03High Price$0.42
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/11/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -2.83% | 2,745 |
07/16/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +5.39% | 4,500 |
07/15/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +32.01% | 3,369 |
07/06/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -5.81% | 2,000 |
06/23/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +5.03% | 1,366 |
06/22/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +164.77% | 3,053 |
06/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -80.59% | 150 |
06/10/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +12.34% | 500 |
06/02/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -5.99% | 1,000 |
05/22/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +19.55% | 1,000 |
04/23/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -11.36% | 1,000 |
04/07/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +4.02% | 2,000 |
03/23/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +55.31% | 1,000 |
03/20/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -27.51% | 400 |
02/20/2026 | 0.15 | 0.15 | 0.11 | 0.11 | -19.88% | 380 |
01/30/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +25.61% | 200 |
01/29/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -16.86% | 300 |
01/21/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -31.96% | 150 |
01/09/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +36.79% | 200 |
12/17/2025 | 0.13 | 0.14 | 0.13 | 0.14 | +23.34% | 11,315 |
12/11/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -14.78% | 150 |
12/04/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 5,000 |
11/26/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -10.55% | 9,569 |
10/22/2025 | 0.15 | 0.16 | 0.15 | 0.16 | -60.81% | 2,780 |
10/16/2025 | 0.40 | 0.40 | 0.40 | 0.40 | -4.75% | 500 |
10/15/2025 | 0.42 | 0.42 | 0.42 | 0.42 | +0.22% | 1,045 |
10/14/2025 | 0.42 | 0.42 | 0.42 | 0.42 | +49.19% | 2,250 |
10/09/2025 | 0.28 | 0.28 | 0.28 | 0.28 | -33.42% | 100 |
10/08/2025 | 0.42 | 0.42 | 0.42 | 0.42 | +34.24% | 100 |
09/08/2025 | 0.31 | 0.31 | 0.31 | 0.31 | +81.69% | 301 |
09/05/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 321 |