2m 2m 2m 2m 2m 2m 2m
1CM (MILFF)
OTC
$0.13-$0.008 (-5.99%)
Price as of Jun 02, 2026- N/AMarket Cap
- -33.61%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
1CM (MILFF)
$0.13-$0.008 (-5.99%)
- 1 Month-5.99%Low Price$0.13High Price$0.14
- 3 Months+60.92%Low Price$0.08High Price$0.14
- 1 Year-57.79%Low Price$0.08High Price$0.42
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -5.99% | 1,000 |
05/22/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +19.55% | 1,000 |
04/23/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -11.36% | 1,000 |
04/07/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +4.02% | 2,000 |
03/23/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +55.31% | 1,000 |
03/20/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -27.51% | 400 |
02/20/2026 | 0.15 | 0.15 | 0.11 | 0.11 | -19.88% | 380 |
01/30/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +25.61% | 200 |
01/29/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -16.86% | 300 |
01/21/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -31.96% | 150 |
01/09/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +36.79% | 200 |
12/17/2025 | 0.13 | 0.14 | 0.13 | 0.14 | +23.34% | 11,315 |
12/11/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -14.78% | 150 |
12/04/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 5,000 |
11/26/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -10.55% | 9,569 |
10/22/2025 | 0.15 | 0.16 | 0.15 | 0.16 | -60.81% | 2,780 |
10/16/2025 | 0.40 | 0.40 | 0.40 | 0.40 | -4.75% | 500 |
10/15/2025 | 0.42 | 0.42 | 0.42 | 0.42 | +0.22% | 1,045 |
10/14/2025 | 0.42 | 0.42 | 0.42 | 0.42 | +49.19% | 2,250 |
10/09/2025 | 0.28 | 0.28 | 0.28 | 0.28 | -33.42% | 100 |
10/08/2025 | 0.42 | 0.42 | 0.42 | 0.42 | +34.24% | 100 |
09/08/2025 | 0.31 | 0.31 | 0.31 | 0.31 | +81.69% | 301 |
09/05/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +7.00% | 321 |
08/22/2025 | 0.23 | 0.23 | 0.16 | 0.16 | -23.94% | 800 |
08/21/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +24.97% | 125 |
08/18/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +1.32% | 200 |
08/15/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -18.33% | 125 |
08/14/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +0.81% | 200 |
08/07/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +15.63% | 500 |
08/04/2025 | 0.18 | 0.18 | 0.18 | 0.18 | -7.15% | 2,500 |
08/01/2025 | 0.19 | 0.19 | 0.19 | 0.19 | +13.56% | 500 |
07/08/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -6.36% | 200 |
07/07/2025 | 0.18 | 0.18 | 0.18 | 0.18 | -11.38% | 250 |
07/02/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -34.12% | 250 |
06/12/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00% | 1,420 |