2m 2m 2m 2m 2m 2m 2m
Mitsubishi Mater (MIMTF)
OTC
$32.00+$7.81 (+32.78%)
Price as of Aug 06, 2026- N/AMarket Cap
- 105.85%1-Year Change
- N/AIndustry
Mitsubishi Mater (MIMTF)
$32.00+$7.81 (+32.78%)
- 1 Month+22.79%Low PriceN/AHigh PriceN/A
- 3 Months-2.88%Low Price$23.82High Price$31.63
- 1 Year+105.85%Low Price$23.82High Price$38.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 |
$0.37 Dividend | |||||
08/06/2026 | 31.63 | 31.63 | 30.14 | 31.63 | +32.78% | 600 |
07/21/2026 | 23.82 | 23.82 | 23.82 | 23.82 | -3.70% | 185 |
07/13/2026 | 25.98 | 25.98 | 24.74 | 24.74 | -3.97% | 323 |
07/02/2026 | 25.76 | 25.76 | 25.76 | 25.76 | -13.99% | 300 |
06/22/2026 | 29.95 | 29.95 | 29.95 | 29.95 | -0.61% | 325 |
06/05/2026 | 30.13 | 30.13 | 30.13 | 30.13 | -4.82% | 115 |
06/03/2026 | 31.66 | 31.66 | 31.66 | 31.66 | -7.17% | 100 |
05/14/2026 | 34.10 | 34.10 | 34.10 | 34.10 | +4.70% | 160 |
04/28/2026 | 32.57 | 32.57 | 32.57 | 32.57 | +0.24% | 130 |
04/23/2026 | 32.49 | 32.49 | 32.49 | 32.49 | -6.25% | 100 |
04/20/2026 | 34.66 | 34.66 | 34.66 | 34.66 | -2.61% | 100 |
04/14/2026 | 35.59 | 35.59 | 35.59 | 35.59 | 0.00% | 100 |
04/09/2026 | 35.59 | 35.59 | 35.59 | 35.59 | +14.10% | 100 |
04/02/2026 | 31.19 | 31.19 | 31.19 | 31.19 | +8.79% | 100 |
03/31/2026 | 28.67 | 28.67 | 28.67 | 28.67 | -7.31% | 241 |
03/31/2026 |
$0.31 Dividend | |||||
03/23/2026 | 30.83 | 30.93 | 30.83 | 30.93 | +0.32% | 285 |
03/17/2026 | 30.83 | 30.83 | 30.83 | 30.83 | 0.00% | 200 |
03/12/2026 | 31.35 | 31.35 | 29.91 | 30.83 | -6.15% | 541 |
03/05/2026 | 31.92 | 32.85 | 31.92 | 32.85 | -1.57% | 1,535 |
03/04/2026 | 33.37 | 33.37 | 33.37 | 33.37 | -12.56% | 1,115 |
03/02/2026 | 38.17 | 38.17 | 38.17 | 38.17 | 0.00% | 1,000 |
02/27/2026 | 38.17 | 38.17 | 38.17 | 38.17 | +12.65% | 870 |
02/23/2026 | 34.23 | 34.23 | 33.77 | 33.88 | +0.84% | 547 |
02/18/2026 | 33.60 | 33.60 | 33.60 | 33.60 | 0.00% | 1,015 |
02/12/2026 | 33.60 | 33.60 | 33.60 | 33.60 | +19.85% | 300 |
02/06/2026 | 28.03 | 28.03 | 28.03 | 28.03 | +18.17% | 160 |
01/05/2026 | 23.73 | 23.73 | 23.22 | 23.73 | 0.00% | 200 |