MINE
MAYFAIR GOLD (MINE)
NYSE
$2.41+$0.02 (+0.84%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $161.1M
    Market Cap
  • N/A
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -15.85%
    Low Price$2.35
    High Price$2.86
  • 3 Months
    +1.27%
    Low Price$2.35
    High Price$3.31
  • 1 Year
    N/A
    Low Price$2.16
    High Price$4.64
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.37
2.44
2.36
2.39
-0.42%
106,434
10/22/2026
2.43
2.46
2.36
2.40
-2.83%
50,760
10/21/2026
2.45
2.51
2.39
2.47
+1.23%
45,998
10/20/2026
2.49
2.54
2.43
2.44
-2.01%
22,983
10/19/2026
2.48
2.59
2.48
2.49
+0.81%
177,828
10/16/2026
2.51
2.53
2.43
2.47
-1.59%
144,961
10/15/2026
2.38
2.52
2.34
2.51
+6.81%
183,795
10/14/2026
2.42
2.46
2.31
2.35
-4.47%
306,949
10/13/2026
2.58
2.58
2.43
2.46
-4.65%
485,345
10/12/2026
2.58
2.59
2.54
2.58
0.00%
33,269
10/09/2026
2.57
2.60
2.53
2.58
+1.98%
185,266
10/08/2026
2.50
2.60
2.37
2.53
+0.80%
511,689
10/07/2026
2.55
2.60
2.46
2.51
-2.71%
194,438
10/06/2026
2.71
2.78
2.55
2.58
-4.44%
211,526
10/05/2026
2.72
2.80
2.67
2.70
+1.89%
126,396
10/02/2026
2.76
2.78
2.65
2.65
-2.93%
114,390
10/01/2026
2.73
2.90
2.68
2.73
+0.37%
204,972
09/30/2026
2.70
2.79
2.68
2.72
+1.49%
161,181
09/29/2026
2.86
2.88
2.66
2.68
-6.29%
181,052
09/28/2026
2.68
2.86
2.62
2.86
+4.38%
320,002
09/25/2026
2.73
2.81
2.71
2.74
0.00%
130,861
09/24/2026
2.82
2.89
2.66
2.74
-3.52%
433,986
09/23/2026
2.86
2.89
2.76
2.84
-2.07%
185,580
09/22/2026
2.94
2.95
2.80
2.90
-1.02%
377,134
09/21/2026
2.99
3.00
2.84
2.93
-0.34%
153,979
09/18/2026
2.96
2.96
2.84
2.94
-1.01%
105,741
09/17/2026
2.91
3.00
2.89
2.97
+4.58%
152,184
09/16/2026
2.92
2.96
2.78
2.84
-1.39%
98,608
09/15/2026
2.93
2.93
2.83
2.88
-2.04%
88,081
09/14/2026
3.00
3.04
2.89
2.94
-3.61%
132,002
09/11/2026
3.07
3.12
3.03
3.05
+0.99%
168,812
09/10/2026
3.14
3.15
2.98
3.02
-4.13%
189,029
09/09/2026
3.30
3.30
3.11
3.15
-3.37%
209,630
09/08/2026
3.13
3.34
3.13
3.26
+3.82%
208,161
09/04/2026
3.17
3.29
3.06
3.14
-3.68%
77,463
09/03/2026
3.24
3.27
3.10
3.26
+2.52%
240,851
09/02/2026
3.09
3.21
3.06
3.18
+2.91%
143,127
09/01/2026
3.13
3.20
3.03
3.09
-3.13%
181,526
08/31/2026
3.10
3.19
3.06
3.19
+3.57%
313,549
08/28/2026
3.33
3.35
3.06
3.08
-6.95%
184,372
08/27/2026
3.07
3.31
3.00
3.31
+7.82%
235,764
08/26/2026
3.18
3.18
3.03
3.07
-4.06%
211,627
08/25/2026
3.24
3.30
3.12
3.20
-1.23%
324,200
08/24/2026
3.18
3.40
3.15
3.24
+5.19%
700,422
08/21/2026
3.16
3.17
3.00
3.08
+0.33%
171,002
08/20/2026
3.01
3.07
2.93
3.07
+1.99%
156,488
08/19/2026
2.98
3.15
2.82
3.01
+2.03%
573,125
08/18/2026
2.97
3.00
2.89
2.95
0.00%
158,102
08/17/2026
2.93
3.05
2.81
2.95
+9.26%
652,348
08/14/2026
2.67
2.79
2.55
2.70
+2.27%
46,253
08/13/2026
2.66
2.67
2.50
2.64
-0.75%
43,066
08/12/2026
2.78
2.78
2.60
2.66
-2.56%
11,278
08/12/2026
-$0.11 Earnings
08/11/2026
2.78
2.78
2.61
2.73
-3.19%
51,046
08/10/2026
2.65
3.01
2.62
2.82
+5.22%
249,732
08/07/2026
2.74
2.78
2.62
2.68
-1.11%
106,705
08/06/2026
2.60
2.73
2.60
2.71
+7.97%
82,915
08/05/2026
2.51
2.63
2.51
2.51
+2.45%
39,757
08/04/2026
2.35
2.51
2.35
2.45
+4.26%
5,612
08/03/2026
2.40
2.42
2.25
2.35
-4.08%
26,841
07/31/2026
2.42
2.51
2.37
2.45
+0.82%
35,442
07/30/2026
2.47
2.55
2.40
2.43
-0.41%
26,490
07/29/2026
2.38
2.47
2.34
2.44
+2.52%
12,472
07/28/2026
2.41
2.41
2.30
2.38
+0.42%
7,136
07/27/2026
2.46
2.48
2.31
2.37
+2.16%
41,814
07/24/2026
2.39
2.39
2.26
2.32
-1.69%
920
07/23/2026
2.37
2.37
2.31
2.36
-4.07%
34,037
07/22/2026
2.51
2.51
2.32
2.46
-0.40%
18,755
07/21/2026
2.40
2.47
2.37
2.47
+6.47%
12,340
07/20/2026
2.34
2.38
2.29
2.32
-2.93%
14,864
07/17/2026
2.57
2.59
2.33
2.39
-2.05%
15,709
07/16/2026
2.33
2.48
2.31
2.44
+4.72%
18,424
07/15/2026
2.27
2.44
2.26
2.33
+3.56%
16,194
07/14/2026
2.38
2.38
2.25
2.25
-2.60%
7,638
07/13/2026
2.31
2.34
2.29
2.31
-2.33%
8,013
07/10/2026
2.32
2.42
2.32
2.37
+0.64%
15,374
07/09/2026
2.35
2.43
2.30
2.35
+1.29%
89,760
07/08/2026
2.45
2.45
2.31
2.32
-1.69%
48,458
07/07/2026
2.50
2.52
2.34
2.36
-7.09%
34,297
07/06/2026
2.62
2.80
2.48
2.54
-1.17%
200,370
07/02/2026
2.33
2.68
2.30
2.57
+18.98%
38,241
07/01/2026
2.29
2.53
2.16
2.16
-12.02%
22,489
06/30/2026
2.44
2.49
2.38
2.46
+2.72%
18,397
06/29/2026
2.35
2.39
2.26
2.39
+4.82%
31,953
06/26/2026
2.52
2.52
2.28
2.28
-1.08%
39,844
06/25/2026
2.35
2.35
2.26
2.31
+1.99%
61,296
06/24/2026
2.28
2.45
2.26
2.26
-5.83%
59,826
06/23/2026
2.40
2.42
2.34
2.40
-2.44%
68,274
06/22/2026
2.60
2.60
2.42
2.46
-5.02%
48,619
06/18/2026
2.65
2.67
2.51
2.59
-2.63%
93,556
06/17/2026
2.77
2.77
2.62
2.66
-1.85%
48,922
06/16/2026
2.80
2.80
2.65
2.71
-1.45%
48,289
06/15/2026
2.84
2.95
2.70
2.75
+3.77%
44,079
06/12/2026
2.66
2.75
2.62
2.65
-0.75%
54,396
06/11/2026
2.55
2.69
2.55
2.67
+4.30%
25,437
06/10/2026
2.57
2.66
2.53
2.56
-0.78%
42,920
06/09/2026
2.73
2.80
2.58
2.58
-5.49%
16,947
06/08/2026
2.85
2.85
2.73
2.73
-3.87%
49,411
06/05/2026
2.90
2.90
2.75
2.84
-2.07%
40,681
06/04/2026
3.09
3.09
2.81
2.90
-1.69%
27,578