MIRA
MIRA PHAR (MIRA)
NASDAQ
$0.72-$0.02 (-2.07%)
Price as of Oct 02, 2026 7:57 PM EDT
  • $30.4M
    Market Cap
  • -45.92%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -14.06%
    Low Price$0.71
    High Price$0.91
  • 3 Months
    -22.72%
    Low Price$0.61
    High Price$0.96
  • 1 Year
    -45.92%
    Low Price$0.61
    High Price$1.80
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.73
0.76
0.71
0.73
+0.98%
158,386
10/01/2026
0.84
0.85
0.62
0.72
-14.42%
668,286
09/30/2026
0.86
0.87
0.82
0.84
-3.06%
72,091
09/29/2026
0.87
0.90
0.86
0.87
-3.52%
63,225
09/28/2026
0.90
0.91
0.88
0.90
+0.37%
65,818
09/25/2026
0.86
0.90
0.85
0.90
+7.21%
95,119
09/24/2026
0.86
0.86
0.83
0.84
-2.12%
54,094
09/23/2026
0.94
0.94
0.85
0.86
-5.33%
119,278
09/22/2026
0.86
0.92
0.85
0.91
+3.07%
127,845
09/21/2026
0.82
0.90
0.80
0.88
+5.61%
387,627
09/18/2026
0.79
0.83
0.77
0.83
+9.61%
685,011
09/17/2026
0.73
0.76
0.72
0.76
+5.52%
136,674
09/16/2026
0.72
0.74
0.71
0.72
+0.77%
78,733
09/15/2026
0.75
0.75
0.71
0.71
-5.12%
71,490
09/14/2026
0.77
0.78
0.73
0.75
-2.74%
171,504
09/11/2026
0.79
0.82
0.77
0.77
-1.95%
105,675
09/10/2026
0.79
0.83
0.76
0.79
+1.11%
138,507
09/09/2026
0.77
0.79
0.76
0.78
+0.61%
53,272
09/08/2026
0.76
0.81
0.75
0.78
+1.57%
177,191
09/04/2026
0.74
0.85
0.74
0.76
+3.27%
338,530
09/03/2026
0.83
0.84
0.73
0.74
-12.94%
494,946
09/02/2026
0.86
0.93
0.82
0.85
-1.22%
581,841
09/01/2026
0.74
1.10
0.72
0.86
+11.66%
29,281,096
08/31/2026
0.75
0.78
0.75
0.77
+2.68%
44,337
08/28/2026
0.75
0.78
0.75
0.75
-2.60%
31,847
08/27/2026
0.75
0.78
0.74
0.77
+2.68%
44,117
08/26/2026
0.77
0.77
0.75
0.75
-3.26%
27,370
08/25/2026
0.80
0.81
0.77
0.78
-1.62%
35,304
08/24/2026
0.78
0.82
0.77
0.79
+3.21%
65,126
08/21/2026
0.72
0.82
0.72
0.76
+7.53%
117,396
08/20/2026
0.77
0.80
0.71
0.71
-7.79%
41,654
08/19/2026
0.76
0.80
0.76
0.77
+0.73%
41,095
08/18/2026
0.77
0.79
0.76
0.76
-3.23%
40,609
08/17/2026
0.80
0.81
0.77
0.79
+1.26%
59,972
08/14/2026
0.78
0.81
0.77
0.78
+4.01%
75,484
08/13/2026
0.77
0.83
0.75
0.75
+1.54%
83,810
08/12/2026
0.77
0.79
0.74
0.74
-5.01%
26,544
08/12/2026
-$0.03 Earnings
08/11/2026
0.80
0.80
0.77
0.78
+1.37%
18,568
08/10/2026
0.76
0.79
0.74
0.77
+3.68%
114,143
08/07/2026
0.68
0.75
0.67
0.74
+9.11%
156,466
08/06/2026
0.70
0.70
0.66
0.68
+3.12%
71,429
08/05/2026
0.68
0.69
0.64
0.66
-2.56%
69,857
08/04/2026
0.65
0.73
0.65
0.68
+9.95%
352,271
08/03/2026
0.78
0.85
0.60
0.61
-22.49%
424,194
07/31/2026
0.84
0.84
0.77
0.79
-2.98%
87,669
07/30/2026
0.85
0.90
0.80
0.82
-3.01%
68,672
07/29/2026
0.86
0.87
0.83
0.84
+0.21%
49,582
07/28/2026
0.88
0.92
0.83
0.84
-4.78%
37,755
07/27/2026
0.88
0.95
0.87
0.88
+0.02%
26,439
07/24/2026
0.95
0.95
0.83
0.88
-4.97%
89,252
07/23/2026
0.90
0.95
0.89
0.93
-0.01%
88,192
07/22/2026
0.91
0.93
0.91
0.93
+1.23%
25,280
07/21/2026
0.91
0.95
0.91
0.92
-0.36%
38,618
07/20/2026
0.93
0.97
0.90
0.92
-4.16%
44,826
07/17/2026
0.92
0.99
0.92
0.96
+2.81%
101,412
07/16/2026
0.98
1.03
0.92
0.93
-0.68%
181,980
07/15/2026
0.93
0.98
0.92
0.94
+3.30%
47,368
07/14/2026
0.92
0.93
0.91
0.91
+0.04%
26,221
07/13/2026
0.93
0.93
0.90
0.91
-1.60%
35,121
07/10/2026
0.95
0.95
0.90
0.92
+0.49%
98,004
07/09/2026
0.93
0.93
0.90
0.92
+2.00%
41,056
07/08/2026
0.94
0.94
0.90
0.90
-4.83%
45,119
07/07/2026
0.98
0.99
0.93
0.95
-0.74%
30,025
07/06/2026
0.94
0.96
0.92
0.95
+1.07%
69,085
07/02/2026
0.93
0.95
0.92
0.94
-0.26%
44,933
07/01/2026
0.96
0.96
0.92
0.95
+0.08%
32,027
06/30/2026
0.98
0.99
0.93
0.95
-0.32%
34,966
06/29/2026
1.00
1.00
0.94
0.95
-5.99%
46,844
06/26/2026
0.93
1.01
0.93
1.01
+11.27%
256,922
06/25/2026
0.92
0.95
0.90
0.91
-0.30%
96,854
06/24/2026
0.97
0.97
0.91
0.91
-4.57%
61,371
06/23/2026
0.95
0.97
0.95
0.95
+0.26%
21,606
06/22/2026
0.97
0.97
0.95
0.95
-0.09%
126,672
06/18/2026
0.96
0.97
0.95
0.95
-2.64%
69,672
06/17/2026
0.97
0.99
0.96
0.98
+2.97%
81,680
06/16/2026
0.95
0.97
0.93
0.95
+1.94%
136,697
06/15/2026
0.96
0.98
0.93
0.93
-0.86%
84,382
06/12/2026
0.96
0.98
0.94
0.94
-2.08%
123,119
06/11/2026
0.97
0.99
0.96
0.96
-2.06%
53,495
06/10/2026
0.98
1.00
0.96
0.98
+0.36%
51,817
06/09/2026
1.00
1.02
0.96
0.98
-2.33%
103,652
06/08/2026
1.00
1.01
0.99
1.00
0.00%
73,750
06/05/2026
1.01
1.04
1.00
1.00
-5.66%
190,174
06/04/2026
1.01
1.09
1.01
1.06
+4.95%
159,191
06/03/2026
1.04
1.04
1.00
1.01
-2.88%
97,714
06/02/2026
1.03
1.05
1.00
1.04
-0.95%
119,881
06/01/2026
1.06
1.07
1.02
1.05
-0.94%
88,378
05/29/2026
1.07
1.10
1.06
1.06
-1.85%
77,617
05/28/2026
1.14
1.15
1.04
1.08
-6.49%
272,364
05/27/2026
0.98
1.20
0.98
1.16
+18.58%
709,930
05/26/2026
0.98
0.99
0.95
0.97
-1.81%
68,921
05/22/2026
0.98
1.00
0.98
0.99
+0.39%
34,706
05/21/2026
0.97
0.99
0.97
0.99
+2.12%
51,285
05/20/2026
0.96
0.99
0.95
0.97
+1.85%
42,955
05/19/2026
0.98
1.01
0.94
0.95
-2.66%
40,100
05/18/2026
0.94
1.02
0.93
0.98
+1.35%
162,526
05/15/2026
0.96
0.96
0.92
0.96
-1.24%
165,467
05/14/2026
0.95
1.00
0.95
0.98
+0.42%
130,688
05/14/2026
-$0.03 Earnings