MIRA | MIRA PHAR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

MIRA PHAR (MIRA)

NASDAQ

$0.78+$0.001 (+0.16%)

Price as of Sep 11, 2026 7:02 PM EDT

$32.5M
Market Cap
-46.63%
1-Year Change
Drug Manufacturers - General
Industry

1 Month
-0.50%

Low Price$0.71

High Price$0.86
3 Months
-19.40%

Low Price$0.61

High Price$1.01
1 Year
-46.63%

Low Price$0.61

High Price$1.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.79	0.82	0.77	0.77	-1.95%	105,675
09/10/2026	0.79	0.83	0.76	0.79	+1.11%	138,507
09/09/2026	0.77	0.79	0.76	0.78	+0.61%	53,272
09/08/2026	0.76	0.81	0.75	0.78	+1.57%	177,191
09/04/2026	0.74	0.85	0.74	0.76	+3.27%	338,530
09/03/2026	0.83	0.84	0.73	0.74	-12.94%	494,946
09/02/2026	0.86	0.93	0.82	0.85	-1.22%	581,841
09/01/2026	0.74	1.10	0.72	0.86	+11.66%	29,281,096
08/31/2026	0.75	0.78	0.75	0.77	+2.68%	44,337
08/28/2026	0.75	0.78	0.75	0.75	-2.60%	31,847
08/27/2026	0.75	0.78	0.74	0.77	+2.68%	44,117
08/26/2026	0.77	0.77	0.75	0.75	-3.26%	27,370
08/25/2026	0.80	0.81	0.77	0.78	-1.62%	35,304
08/24/2026	0.78	0.82	0.77	0.79	+3.21%	65,126
08/21/2026	0.72	0.82	0.72	0.76	+7.53%	117,396
08/20/2026	0.77	0.80	0.71	0.71	-7.79%	41,654
08/19/2026	0.76	0.80	0.76	0.77	+0.73%	41,095
08/18/2026	0.77	0.79	0.76	0.76	-3.23%	40,609
08/17/2026	0.80	0.81	0.77	0.79	+1.26%	59,972
08/14/2026	0.78	0.81	0.77	0.78	+4.01%	75,484
08/13/2026	0.77	0.83	0.75	0.75	+1.54%	83,810
08/12/2026	0.77	0.79	0.74	0.74	-5.01%	26,544
08/12/2026	-$0.03 Earnings
08/11/2026	0.80	0.80	0.77	0.78	+1.37%	18,568
08/10/2026	0.76	0.79	0.74	0.77	+3.68%	114,143
08/07/2026	0.68	0.75	0.67	0.74	+9.11%	156,466
08/06/2026	0.70	0.70	0.66	0.68	+3.12%	71,429
08/05/2026	0.68	0.69	0.64	0.66	-2.56%	69,857
08/04/2026	0.65	0.73	0.65	0.68	+9.95%	352,271
08/03/2026	0.78	0.85	0.60	0.61	-22.49%	424,194
07/31/2026	0.84	0.84	0.77	0.79	-2.98%	87,669
07/30/2026	0.85	0.90	0.80	0.82	-3.01%	68,672
07/29/2026	0.86	0.87	0.83	0.84	+0.21%	49,582
07/28/2026	0.88	0.92	0.83	0.84	-4.78%	37,755
07/27/2026	0.88	0.95	0.87	0.88	+0.02%	26,439
07/24/2026	0.95	0.95	0.83	0.88	-4.97%	89,252
07/23/2026	0.90	0.95	0.89	0.93	-0.01%	88,192
07/22/2026	0.91	0.93	0.91	0.93	+1.23%	25,280
07/21/2026	0.91	0.95	0.91	0.92	-0.36%	38,618
07/20/2026	0.93	0.97	0.90	0.92	-4.16%	44,826
07/17/2026	0.92	0.99	0.92	0.96	+2.81%	101,412
07/16/2026	0.98	1.03	0.92	0.93	-0.68%	181,980
07/15/2026	0.93	0.98	0.92	0.94	+3.30%	47,368
07/14/2026	0.92	0.93	0.91	0.91	+0.04%	26,221
07/13/2026	0.93	0.93	0.90	0.91	-1.60%	35,121
07/10/2026	0.95	0.95	0.90	0.92	+0.49%	98,004
07/09/2026	0.93	0.93	0.90	0.92	+2.00%	41,056
07/08/2026	0.94	0.94	0.90	0.90	-4.83%	45,119
07/07/2026	0.98	0.99	0.93	0.95	-0.74%	30,025
07/06/2026	0.94	0.96	0.92	0.95	+1.07%	69,085
07/02/2026	0.93	0.95	0.92	0.94	-0.26%	44,933
07/01/2026	0.96	0.96	0.92	0.95	+0.08%	32,027
06/30/2026	0.98	0.99	0.93	0.95	-0.32%	34,966
06/29/2026	1.00	1.00	0.94	0.95	-5.99%	46,844
06/26/2026	0.93	1.01	0.93	1.01	+11.27%	256,922
06/25/2026	0.92	0.95	0.90	0.91	-0.30%	96,854
06/24/2026	0.97	0.97	0.91	0.91	-4.57%	61,371
06/23/2026	0.95	0.97	0.95	0.95	+0.26%	21,606
06/22/2026	0.97	0.97	0.95	0.95	-0.09%	126,672
06/18/2026	0.96	0.97	0.95	0.95	-2.64%	69,672
06/17/2026	0.97	0.99	0.96	0.98	+2.97%	81,680
06/16/2026	0.95	0.97	0.93	0.95	+1.94%	136,697
06/15/2026	0.96	0.98	0.93	0.93	-0.86%	84,382
06/12/2026	0.96	0.98	0.94	0.94	-2.08%	123,119
06/11/2026	0.97	0.99	0.96	0.96	-2.06%	53,495
06/10/2026	0.98	1.00	0.96	0.98	+0.36%	51,817
06/09/2026	1.00	1.02	0.96	0.98	-2.33%	103,652
06/08/2026	1.00	1.01	0.99	1.00	0.00%	73,750
06/05/2026	1.01	1.04	1.00	1.00	-5.66%	190,174
06/04/2026	1.01	1.09	1.01	1.06	+4.95%	159,191
06/03/2026	1.04	1.04	1.00	1.01	-2.88%	97,714
06/02/2026	1.03	1.05	1.00	1.04	-0.95%	119,881
06/01/2026	1.06	1.07	1.02	1.05	-0.94%	88,378
05/29/2026	1.07	1.10	1.06	1.06	-1.85%	77,617
05/28/2026	1.14	1.15	1.04	1.08	-6.49%	272,364
05/27/2026	0.98	1.20	0.98	1.16	+18.58%	709,930
05/26/2026	0.98	0.99	0.95	0.97	-1.81%	68,921
05/22/2026	0.98	1.00	0.98	0.99	+0.39%	34,706
05/21/2026	0.97	0.99	0.97	0.99	+2.12%	51,285
05/20/2026	0.96	0.99	0.95	0.97	+1.85%	42,955
05/19/2026	0.98	1.01	0.94	0.95	-2.66%	40,100
05/18/2026	0.94	1.02	0.93	0.98	+1.35%	162,526
05/15/2026	0.96	0.96	0.92	0.96	-1.24%	165,467
05/14/2026	0.95	1.00	0.95	0.98	+0.42%	130,688
05/14/2026	-$0.03 Earnings
05/13/2026	0.99	1.01	0.97	0.97	-4.80%	160,499
05/12/2026	0.99	1.03	0.99	1.02	+3.03%	67,804
05/11/2026	0.98	1.01	0.98	0.99	+0.30%	75,944
05/08/2026	1.01	1.01	0.98	0.99	-1.30%	77,578
05/07/2026	1.02	1.03	0.99	1.00	0.00%	107,278
05/06/2026	1.02	1.03	1.00	1.00	-1.96%	102,361
05/05/2026	1.05	1.05	1.01	1.02	-0.97%	114,269
05/04/2026	1.02	1.07	1.02	1.03	-0.96%	172,157
05/01/2026	1.04	1.06	1.03	1.04	-0.95%	46,208
04/30/2026	1.03	1.08	1.02	1.05	+2.94%	216,001
04/29/2026	1.01	1.03	1.00	1.02	+0.99%	73,223
04/28/2026	1.03	1.04	1.01	1.01	-0.98%	213,067
04/27/2026	1.00	1.05	1.00	1.02	-2.86%	105,930
04/24/2026	1.04	1.07	1.02	1.05	0.00%	126,487
04/23/2026	1.14	1.14	1.03	1.05	-7.08%	261,079