MIRA
MIRA PHAR (MIRA)
NASDAQ
$0.95-$0.009 (-0.94%)
Price as of Jun 23, 2026 7:27 PM EDT
  • $40.0M
    Market Cap
  • -18.33%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -4.08%
    Low Price$0.93
    High Price$1.16
  • 3 Months
    +3.42%
    Low Price$0.93
    High Price$1.16
  • 1 Year
    -18.33%
    Low Price$0.92
    High Price$2.02
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.95
0.97
0.95
0.95
+0.26%
21,606
06/22/2026
0.97
0.97
0.95
0.95
-0.09%
126,672
06/18/2026
0.96
0.97
0.95
0.95
-2.64%
69,672
06/17/2026
0.97
0.99
0.96
0.98
+2.97%
81,680
06/16/2026
0.95
0.97
0.93
0.95
+1.94%
136,697
06/15/2026
0.96
0.98
0.93
0.93
-0.86%
84,382
06/12/2026
0.96
0.98
0.94
0.94
-2.08%
123,119
06/11/2026
0.97
0.99
0.96
0.96
-2.06%
53,495
06/10/2026
0.98
1.00
0.96
0.98
+0.36%
51,817
06/09/2026
1.00
1.02
0.96
0.98
-2.33%
103,652
06/08/2026
1.00
1.01
0.99
1.00
0.00%
73,750
06/05/2026
1.01
1.04
1.00
1.00
-5.66%
190,174
06/04/2026
1.01
1.09
1.01
1.06
+4.95%
159,191
06/03/2026
1.04
1.04
1.00
1.01
-2.88%
97,714
06/02/2026
1.03
1.05
1.00
1.04
-0.95%
119,881
06/01/2026
1.06
1.07
1.02
1.05
-0.94%
88,378
05/29/2026
1.07
1.10
1.06
1.06
-1.85%
77,617
05/28/2026
1.14
1.15
1.04
1.08
-6.49%
272,364
05/27/2026
0.98
1.20
0.98
1.16
+18.58%
709,930
05/26/2026
0.98
0.99
0.95
0.97
-1.81%
68,921
05/22/2026
0.98
1.00
0.98
0.99
+0.39%
34,706
05/21/2026
0.97
0.99
0.97
0.99
+2.12%
51,285
05/20/2026
0.96
0.99
0.95
0.97
+1.85%
42,955
05/19/2026
0.98
1.01
0.94
0.95
-2.66%
40,100
05/18/2026
0.94
1.02
0.93
0.98
+1.35%
162,526
05/15/2026
0.96
0.96
0.92
0.96
-1.24%
165,467
05/14/2026
0.95
1.00
0.95
0.98
+0.42%
130,688
05/14/2026
-$0.03 Earnings
05/13/2026
0.99
1.01
0.97
0.97
-4.80%
160,499
05/12/2026
0.99
1.03
0.99
1.02
+3.03%
67,804
05/11/2026
0.98
1.01
0.98
0.99
+0.30%
75,944
05/08/2026
1.01
1.01
0.98
0.99
-1.30%
77,578
05/07/2026
1.02
1.03
0.99
1.00
0.00%
107,278
05/06/2026
1.02
1.03
1.00
1.00
-1.96%
102,361
05/05/2026
1.05
1.05
1.01
1.02
-0.97%
114,269
05/04/2026
1.02
1.07
1.02
1.03
-0.96%
172,157
05/01/2026
1.04
1.06
1.03
1.04
-0.95%
46,208
04/30/2026
1.03
1.08
1.02
1.05
+2.94%
216,001
04/29/2026
1.01
1.03
1.00
1.02
+0.99%
73,223
04/28/2026
1.03
1.04
1.01
1.01
-0.98%
213,067
04/27/2026
1.00
1.05
1.00
1.02
-2.86%
105,930
04/24/2026
1.04
1.07
1.02
1.05
0.00%
126,487
04/23/2026
1.14
1.14
1.03
1.05
-7.08%
261,079
04/22/2026
1.11
1.13
1.09
1.13
+2.73%
177,891
04/21/2026
1.14
1.14
1.08
1.10
-1.79%
103,268
04/20/2026
1.07
1.13
1.06
1.12
+5.66%
277,766
04/17/2026
1.05
1.09
1.05
1.06
+0.95%
128,922
04/16/2026
1.01
1.11
1.00
1.05
+1.94%
321,927
04/15/2026
1.04
1.06
1.03
1.03
-1.90%
48,556
04/14/2026
1.02
1.05
1.02
1.05
+1.94%
109,723
04/13/2026
1.00
1.04
1.00
1.03
+3.36%
107,061
04/10/2026
1.02
1.03
0.99
1.00
-2.30%
136,843
04/09/2026
1.04
1.07
1.02
1.02
-1.92%
83,201
04/08/2026
1.04
1.07
1.03
1.04
+0.97%
80,108
04/07/2026
1.06
1.08
1.02
1.03
-4.63%
82,488
04/06/2026
1.08
1.09
1.05
1.08
-2.70%
81,698
04/02/2026
1.06
1.12
1.06
1.11
+4.72%
134,524
04/01/2026
1.08
1.14
1.05
1.06
-0.93%
664,538
03/31/2026
1.05
1.09
1.01
1.07
+11.08%
91,191
03/31/2026
$0.10 Earnings
03/30/2026
1.02
1.04
0.96
0.96
-6.48%
75,310
03/27/2026
1.05
1.07
1.00
1.03
-2.83%
109,335
03/26/2026
1.10
1.13
1.03
1.06
-5.36%
113,470
03/25/2026
1.08
1.17
1.08
1.12
+6.67%
127,939
03/24/2026
1.11
1.11
1.05
1.05
-6.67%
96,392
03/23/2026
0.94
1.15
0.94
1.13
+22.28%
375,095
03/20/2026
1.02
1.09
0.90
0.92
-9.80%
456,187
03/19/2026
1.13
1.13
1.00
1.02
-8.11%
364,415
03/18/2026
1.18
1.19
1.09
1.11
-5.13%
324,558
03/17/2026
1.21
1.22
1.16
1.17
-3.31%
77,119
03/16/2026
1.19
1.22
1.18
1.21
0.00%
33,797
03/13/2026
1.21
1.24
1.18
1.21
+1.68%
71,096
03/12/2026
1.20
1.22
1.18
1.19
-2.46%
110,910
03/11/2026
1.21
1.23
1.20
1.22
0.00%
34,686
03/10/2026
1.15
1.22
1.15
1.22
+5.17%
134,459
03/09/2026
1.15
1.18
1.13
1.16
0.00%
164,909
03/06/2026
1.15
1.17
1.14
1.16
-1.69%
60,527
03/05/2026
1.21
1.22
1.12
1.18
-3.28%
241,018
03/04/2026
1.21
1.23
1.12
1.22
-1.61%
381,276
03/03/2026
1.26
1.31
1.20
1.24
-3.88%
187,986
03/02/2026
1.22
1.31
1.10
1.29
+1.57%
308,479
02/27/2026
1.33
1.33
1.26
1.27
-4.51%
40,966
02/26/2026
1.26
1.33
1.24
1.33
+4.72%
157,270
02/25/2026
1.27
1.29
1.25
1.27
+1.60%
43,894
02/24/2026
1.25
1.31
1.21
1.25
+1.63%
103,556
02/23/2026
1.17
1.23
1.16
1.23
+3.36%
94,531
02/20/2026
1.19
1.20
1.09
1.19
-1.24%
195,542
02/19/2026
1.22
1.24
1.20
1.21
-2.03%
94,842
02/18/2026
1.24
1.28
1.22
1.23
-1.60%
58,858
02/17/2026
1.18
1.27
1.18
1.25
+7.76%
188,923
02/13/2026
1.18
1.22
1.15
1.16
-1.69%
56,432
02/12/2026
1.19
1.21
1.16
1.18
0.00%
100,418
02/11/2026
1.21
1.22
1.17
1.18
-2.48%
96,479
02/10/2026
1.18
1.25
1.17
1.21
+1.68%
68,440
02/09/2026
1.20
1.20
1.16
1.19
-0.83%
120,318
02/06/2026
1.17
1.23
1.15
1.20
+6.19%
102,765
02/05/2026
1.19
1.26
1.13
1.13
-6.61%
267,450
02/04/2026
1.19
1.22
1.16
1.21
+1.68%
196,066
02/03/2026
1.22
1.24
1.17
1.19
-1.65%
140,670
02/02/2026
1.23
1.24
1.19
1.21
-2.42%
224,904