2m 2m 2m 2m 2m 2m 2m
MIRA PHAR (MIRA)
NASDAQ
$0.66-$0.14 (-17.30%)
Price as of Aug 03, 2026 5:45 PM EDT- $33.3MMarket Cap
- -48.57%1-Year Change
- Drug Manufacturers - GeneralIndustry
MIRA PHAR (MIRA)
$0.66-$0.14 (-17.30%)
- 1 Month-16.32%Low Price$0.79High Price$0.96
- 3 Months-24.57%Low Price$0.79High Price$1.16
- 1 Year-48.57%Low Price$0.79High Price$1.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 0.84 | 0.84 | 0.77 | 0.79 | -2.98% | 87,669 |
07/30/2026 | 0.85 | 0.90 | 0.80 | 0.82 | -3.01% | 68,672 |
07/29/2026 | 0.86 | 0.87 | 0.83 | 0.84 | +0.21% | 49,582 |
07/28/2026 | 0.88 | 0.92 | 0.83 | 0.84 | -4.78% | 37,755 |
07/27/2026 | 0.88 | 0.95 | 0.87 | 0.88 | +0.02% | 26,439 |
07/24/2026 | 0.95 | 0.95 | 0.83 | 0.88 | -4.97% | 89,252 |
07/23/2026 | 0.90 | 0.95 | 0.89 | 0.93 | -0.01% | 88,192 |
07/22/2026 | 0.91 | 0.93 | 0.91 | 0.93 | +1.23% | 25,280 |
07/21/2026 | 0.91 | 0.95 | 0.91 | 0.92 | -0.36% | 38,618 |
07/20/2026 | 0.93 | 0.97 | 0.90 | 0.92 | -4.16% | 44,826 |
07/17/2026 | 0.92 | 0.99 | 0.92 | 0.96 | +2.81% | 101,412 |
07/16/2026 | 0.98 | 1.03 | 0.92 | 0.93 | -0.68% | 181,980 |
07/15/2026 | 0.93 | 0.98 | 0.92 | 0.94 | +3.30% | 47,368 |
07/14/2026 | 0.92 | 0.93 | 0.91 | 0.91 | +0.04% | 26,221 |
07/13/2026 | 0.93 | 0.93 | 0.90 | 0.91 | -1.60% | 35,121 |
07/10/2026 | 0.95 | 0.95 | 0.90 | 0.92 | +0.49% | 98,004 |
07/09/2026 | 0.93 | 0.93 | 0.90 | 0.92 | +2.00% | 41,056 |
07/08/2026 | 0.94 | 0.94 | 0.90 | 0.90 | -4.83% | 45,119 |
07/07/2026 | 0.98 | 0.99 | 0.93 | 0.95 | -0.74% | 30,025 |
07/06/2026 | 0.94 | 0.96 | 0.92 | 0.95 | +1.07% | 69,085 |
07/02/2026 | 0.93 | 0.95 | 0.92 | 0.94 | -0.26% | 44,933 |
07/01/2026 | 0.96 | 0.96 | 0.92 | 0.95 | +0.08% | 32,027 |
06/30/2026 | 0.98 | 0.99 | 0.93 | 0.95 | -0.32% | 34,966 |
06/29/2026 | 1.00 | 1.00 | 0.94 | 0.95 | -5.99% | 46,844 |
06/26/2026 | 0.93 | 1.01 | 0.93 | 1.01 | +11.27% | 256,922 |
06/25/2026 | 0.92 | 0.95 | 0.90 | 0.91 | -0.30% | 96,854 |
06/24/2026 | 0.97 | 0.97 | 0.91 | 0.91 | -4.57% | 61,371 |
06/23/2026 | 0.95 | 0.97 | 0.95 | 0.95 | +0.26% | 21,606 |
06/22/2026 | 0.97 | 0.97 | 0.95 | 0.95 | -0.09% | 126,672 |
06/18/2026 | 0.96 | 0.97 | 0.95 | 0.95 | -2.64% | 69,672 |
06/17/2026 | 0.97 | 0.99 | 0.96 | 0.98 | +2.97% | 81,680 |
06/16/2026 | 0.95 | 0.97 | 0.93 | 0.95 | +1.94% | 136,697 |
06/15/2026 | 0.96 | 0.98 | 0.93 | 0.93 | -0.86% | 84,382 |
06/12/2026 | 0.96 | 0.98 | 0.94 | 0.94 | -2.08% | 123,119 |
06/11/2026 | 0.97 | 0.99 | 0.96 | 0.96 | -2.06% | 53,495 |
06/10/2026 | 0.98 | 1.00 | 0.96 | 0.98 | +0.36% | 51,817 |
06/09/2026 | 1.00 | 1.02 | 0.96 | 0.98 | -2.33% | 103,652 |
06/08/2026 | 1.00 | 1.01 | 0.99 | 1.00 | 0.00% | 73,750 |
06/05/2026 | 1.01 | 1.04 | 1.00 | 1.00 | -5.66% | 190,174 |
06/04/2026 | 1.01 | 1.09 | 1.01 | 1.06 | +4.95% | 159,191 |
06/03/2026 | 1.04 | 1.04 | 1.00 | 1.01 | -2.88% | 97,714 |
06/02/2026 | 1.03 | 1.05 | 1.00 | 1.04 | -0.95% | 119,881 |
06/01/2026 | 1.06 | 1.07 | 1.02 | 1.05 | -0.94% | 88,378 |
05/29/2026 | 1.07 | 1.10 | 1.06 | 1.06 | -1.85% | 77,617 |
05/28/2026 | 1.14 | 1.15 | 1.04 | 1.08 | -6.49% | 272,364 |
05/27/2026 | 0.98 | 1.20 | 0.98 | 1.16 | +18.58% | 709,930 |
05/26/2026 | 0.98 | 0.99 | 0.95 | 0.97 | -1.81% | 68,921 |
05/22/2026 | 0.98 | 1.00 | 0.98 | 0.99 | +0.39% | 34,706 |
05/21/2026 | 0.97 | 0.99 | 0.97 | 0.99 | +2.12% | 51,285 |
05/20/2026 | 0.96 | 0.99 | 0.95 | 0.97 | +1.85% | 42,955 |
05/19/2026 | 0.98 | 1.01 | 0.94 | 0.95 | -2.66% | 40,100 |
05/18/2026 | 0.94 | 1.02 | 0.93 | 0.98 | +1.35% | 162,526 |
05/15/2026 | 0.96 | 0.96 | 0.92 | 0.96 | -1.24% | 165,467 |
05/14/2026 | 0.95 | 1.00 | 0.95 | 0.98 | +0.42% | 130,688 |
05/14/2026 |
-$0.03 Earnings | |||||
05/13/2026 | 0.99 | 1.01 | 0.97 | 0.97 | -4.80% | 160,499 |
05/12/2026 | 0.99 | 1.03 | 0.99 | 1.02 | +3.03% | 67,804 |
05/11/2026 | 0.98 | 1.01 | 0.98 | 0.99 | +0.30% | 75,944 |
05/08/2026 | 1.01 | 1.01 | 0.98 | 0.99 | -1.30% | 77,578 |
05/07/2026 | 1.02 | 1.03 | 0.99 | 1.00 | 0.00% | 107,278 |
05/06/2026 | 1.02 | 1.03 | 1.00 | 1.00 | -1.96% | 102,361 |
05/05/2026 | 1.05 | 1.05 | 1.01 | 1.02 | -0.97% | 114,269 |
05/04/2026 | 1.02 | 1.07 | 1.02 | 1.03 | -0.96% | 172,157 |
05/01/2026 | 1.04 | 1.06 | 1.03 | 1.04 | -0.95% | 46,208 |
04/30/2026 | 1.03 | 1.08 | 1.02 | 1.05 | +2.94% | 216,001 |
04/29/2026 | 1.01 | 1.03 | 1.00 | 1.02 | +0.99% | 73,223 |
04/28/2026 | 1.03 | 1.04 | 1.01 | 1.01 | -0.98% | 213,067 |
04/27/2026 | 1.00 | 1.05 | 1.00 | 1.02 | -2.86% | 105,930 |
04/24/2026 | 1.04 | 1.07 | 1.02 | 1.05 | 0.00% | 126,487 |
04/23/2026 | 1.14 | 1.14 | 1.03 | 1.05 | -7.08% | 261,079 |
04/22/2026 | 1.11 | 1.13 | 1.09 | 1.13 | +2.73% | 177,891 |
04/21/2026 | 1.14 | 1.14 | 1.08 | 1.10 | -1.79% | 103,268 |
04/20/2026 | 1.07 | 1.13 | 1.06 | 1.12 | +5.66% | 277,766 |
04/17/2026 | 1.05 | 1.09 | 1.05 | 1.06 | +0.95% | 128,922 |
04/16/2026 | 1.01 | 1.11 | 1.00 | 1.05 | +1.94% | 321,927 |
04/15/2026 | 1.04 | 1.06 | 1.03 | 1.03 | -1.90% | 48,556 |
04/14/2026 | 1.02 | 1.05 | 1.02 | 1.05 | +1.94% | 109,723 |
04/13/2026 | 1.00 | 1.04 | 1.00 | 1.03 | +3.36% | 107,061 |
04/10/2026 | 1.02 | 1.03 | 0.99 | 1.00 | -2.30% | 136,843 |
04/09/2026 | 1.04 | 1.07 | 1.02 | 1.02 | -1.92% | 83,201 |
04/08/2026 | 1.04 | 1.07 | 1.03 | 1.04 | +0.97% | 80,108 |
04/07/2026 | 1.06 | 1.08 | 1.02 | 1.03 | -4.63% | 82,488 |
04/06/2026 | 1.08 | 1.09 | 1.05 | 1.08 | -2.70% | 81,698 |
04/02/2026 | 1.06 | 1.12 | 1.06 | 1.11 | +4.72% | 134,524 |
04/01/2026 | 1.08 | 1.14 | 1.05 | 1.06 | -0.93% | 664,538 |
03/31/2026 | 1.05 | 1.09 | 1.01 | 1.07 | +11.08% | 91,191 |
03/31/2026 |
$0.10 Earnings | |||||
03/30/2026 | 1.02 | 1.04 | 0.96 | 0.96 | -6.48% | 75,310 |
03/27/2026 | 1.05 | 1.07 | 1.00 | 1.03 | -2.83% | 109,335 |
03/26/2026 | 1.10 | 1.13 | 1.03 | 1.06 | -5.36% | 113,470 |
03/25/2026 | 1.08 | 1.17 | 1.08 | 1.12 | +6.67% | 127,939 |
03/24/2026 | 1.11 | 1.11 | 1.05 | 1.05 | -6.67% | 96,392 |
03/23/2026 | 0.94 | 1.15 | 0.94 | 1.13 | +22.28% | 375,095 |
03/20/2026 | 1.02 | 1.09 | 0.90 | 0.92 | -9.80% | 456,187 |
03/19/2026 | 1.13 | 1.13 | 1.00 | 1.02 | -8.11% | 364,415 |
03/18/2026 | 1.18 | 1.19 | 1.09 | 1.11 | -5.13% | 324,558 |
03/17/2026 | 1.21 | 1.22 | 1.16 | 1.17 | -3.31% | 77,119 |
03/16/2026 | 1.19 | 1.22 | 1.18 | 1.21 | 0.00% | 33,797 |
03/13/2026 | 1.21 | 1.24 | 1.18 | 1.21 | +1.68% | 71,096 |
03/12/2026 | 1.20 | 1.22 | 1.18 | 1.19 | -2.46% | 110,910 |