MIRA | MIRA PHAR | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

MIRA PHAR (MIRA)

NASDAQ

$0.62-$0.002 (-0.24%)

Price as of Oct 23, 2026 7:43 PM EDT

$26.0M
Market Cap
-58.70%
1-Year Change
Drug Manufacturers - General
Industry

1 Month
-27.77%

Low Price$0.62

High Price$0.90
3 Months
-33.24%

Low Price$0.61

High Price$0.91
1 Year
-58.70%

Low Price$0.61

High Price$1.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.63	0.66	0.60	0.62	-1.49%	106,231
10/22/2026	0.73	0.73	0.62	0.63	-7.76%	100,248
10/21/2026	0.67	0.69	0.67	0.68	+4.88%	130,188
10/20/2026	0.65	0.66	0.65	0.65	+1.25%	10,462
10/19/2026	0.63	0.65	0.62	0.64	+1.55%	65,929
10/16/2026	0.68	0.68	0.63	0.63	-3.92%	123,158
10/15/2026	0.64	0.68	0.63	0.66	-3.52%	128,645
10/14/2026	0.67	0.69	0.66	0.68	+2.36%	75,878
10/13/2026	0.70	0.70	0.66	0.67	-5.53%	67,892
10/12/2026	0.76	0.76	0.68	0.71	-5.38%	90,005
10/09/2026	0.72	0.75	0.70	0.75	+6.05%	52,431
10/08/2026	0.71	0.71	0.68	0.70	-0.99%	142,664
10/07/2026	0.72	0.74	0.70	0.71	-0.25%	67,731
10/06/2026	0.76	0.76	0.70	0.71	-3.22%	105,731
10/05/2026	0.73	0.75	0.71	0.74	+0.74%	89,423
10/02/2026	0.73	0.76	0.71	0.73	+0.98%	158,386
10/01/2026	0.84	0.85	0.62	0.72	-14.42%	668,286
09/30/2026	0.86	0.87	0.82	0.84	-3.06%	72,091
09/29/2026	0.87	0.90	0.86	0.87	-3.52%	63,225
09/28/2026	0.90	0.91	0.88	0.90	+0.37%	65,818
09/25/2026	0.86	0.90	0.85	0.90	+7.21%	95,119
09/24/2026	0.86	0.86	0.83	0.84	-2.12%	54,094
09/23/2026	0.94	0.94	0.85	0.86	-5.33%	119,278
09/22/2026	0.86	0.92	0.85	0.91	+3.07%	127,845
09/21/2026	0.82	0.90	0.80	0.88	+5.61%	387,627
09/18/2026	0.79	0.83	0.77	0.83	+9.61%	685,011
09/17/2026	0.73	0.76	0.72	0.76	+5.52%	136,674
09/16/2026	0.72	0.74	0.71	0.72	+0.77%	78,733
09/15/2026	0.75	0.75	0.71	0.71	-5.12%	71,490
09/14/2026	0.77	0.78	0.73	0.75	-2.74%	171,504
09/11/2026	0.79	0.82	0.77	0.77	-1.95%	105,675
09/10/2026	0.79	0.83	0.76	0.79	+1.11%	138,507
09/09/2026	0.77	0.79	0.76	0.78	+0.61%	53,272
09/08/2026	0.76	0.81	0.75	0.78	+1.57%	177,191
09/04/2026	0.74	0.85	0.74	0.76	+3.27%	338,530
09/03/2026	0.83	0.84	0.73	0.74	-12.94%	494,946
09/02/2026	0.86	0.93	0.82	0.85	-1.22%	581,841
09/01/2026	0.74	1.10	0.72	0.86	+11.66%	29,281,096
08/31/2026	0.75	0.78	0.75	0.77	+2.68%	44,337
08/28/2026	0.75	0.78	0.75	0.75	-2.60%	31,847
08/27/2026	0.75	0.78	0.74	0.77	+2.68%	44,117
08/26/2026	0.77	0.77	0.75	0.75	-3.26%	27,370
08/25/2026	0.80	0.81	0.77	0.78	-1.62%	35,304
08/24/2026	0.78	0.82	0.77	0.79	+3.21%	65,126
08/21/2026	0.72	0.82	0.72	0.76	+7.53%	117,396
08/20/2026	0.77	0.80	0.71	0.71	-7.79%	41,654
08/19/2026	0.76	0.80	0.76	0.77	+0.73%	41,095
08/18/2026	0.77	0.79	0.76	0.76	-3.23%	40,609
08/17/2026	0.80	0.81	0.77	0.79	+1.26%	59,972
08/14/2026	0.78	0.81	0.77	0.78	+4.01%	75,484
08/13/2026	0.77	0.83	0.75	0.75	+1.54%	83,810
08/12/2026	0.77	0.79	0.74	0.74	-5.01%	26,544
08/12/2026	-$0.03 Earnings
08/11/2026	0.80	0.80	0.77	0.78	+1.37%	18,568
08/10/2026	0.76	0.79	0.74	0.77	+3.68%	114,143
08/07/2026	0.68	0.75	0.67	0.74	+9.11%	156,466
08/06/2026	0.70	0.70	0.66	0.68	+3.12%	71,429
08/05/2026	0.68	0.69	0.64	0.66	-2.56%	69,857
08/04/2026	0.65	0.73	0.65	0.68	+9.95%	352,271
08/03/2026	0.78	0.85	0.60	0.61	-22.49%	424,194
07/31/2026	0.84	0.84	0.77	0.79	-2.98%	87,669
07/30/2026	0.85	0.90	0.80	0.82	-3.01%	68,672
07/29/2026	0.86	0.87	0.83	0.84	+0.21%	49,582
07/28/2026	0.88	0.92	0.83	0.84	-4.78%	37,755
07/27/2026	0.88	0.95	0.87	0.88	+0.02%	26,439
07/24/2026	0.95	0.95	0.83	0.88	-4.97%	89,252
07/23/2026	0.90	0.95	0.89	0.93	-0.01%	88,192
07/22/2026	0.91	0.93	0.91	0.93	+1.23%	25,280
07/21/2026	0.91	0.95	0.91	0.92	-0.36%	38,618
07/20/2026	0.93	0.97	0.90	0.92	-4.16%	44,826
07/17/2026	0.92	0.99	0.92	0.96	+2.81%	101,412
07/16/2026	0.98	1.03	0.92	0.93	-0.68%	181,980
07/15/2026	0.93	0.98	0.92	0.94	+3.30%	47,368
07/14/2026	0.92	0.93	0.91	0.91	+0.04%	26,221
07/13/2026	0.93	0.93	0.90	0.91	-1.60%	35,121
07/10/2026	0.95	0.95	0.90	0.92	+0.49%	98,004
07/09/2026	0.93	0.93	0.90	0.92	+2.00%	41,056
07/08/2026	0.94	0.94	0.90	0.90	-4.83%	45,119
07/07/2026	0.98	0.99	0.93	0.95	-0.74%	30,025
07/06/2026	0.94	0.96	0.92	0.95	+1.07%	69,085
07/02/2026	0.93	0.95	0.92	0.94	-0.26%	44,933
07/01/2026	0.96	0.96	0.92	0.95	+0.08%	32,027
06/30/2026	0.98	0.99	0.93	0.95	-0.32%	34,966
06/29/2026	1.00	1.00	0.94	0.95	-5.99%	46,844
06/26/2026	0.93	1.01	0.93	1.01	+11.27%	256,922
06/25/2026	0.92	0.95	0.90	0.91	-0.30%	96,854
06/24/2026	0.97	0.97	0.91	0.91	-4.57%	61,371
06/23/2026	0.95	0.97	0.95	0.95	+0.26%	21,606
06/22/2026	0.97	0.97	0.95	0.95	-0.09%	126,672
06/18/2026	0.96	0.97	0.95	0.95	-2.64%	69,672
06/17/2026	0.97	0.99	0.96	0.98	+2.97%	81,680
06/16/2026	0.95	0.97	0.93	0.95	+1.94%	136,697
06/15/2026	0.96	0.98	0.93	0.93	-0.86%	84,382
06/12/2026	0.96	0.98	0.94	0.94	-2.08%	123,119
06/11/2026	0.97	0.99	0.96	0.96	-2.06%	53,495
06/10/2026	0.98	1.00	0.96	0.98	+0.36%	51,817
06/09/2026	1.00	1.02	0.96	0.98	-2.33%	103,652
06/08/2026	1.00	1.01	0.99	1.00	0.00%	73,750
06/05/2026	1.01	1.04	1.00	1.00	-5.66%	190,174
06/04/2026	1.01	1.09	1.01	1.06	+4.95%	159,191