MIRM
MIRUM REG S-AI (MIRM)
NASDAQ
$96.44+$0.13 (+0.13%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $5.9B
    Market Cap
  • 34.66%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -17.72%
    Low Price$94.12
    High Price$114.20
  • 3 Months
    -4.33%
    Low Price$91.84
    High Price$128.57
  • 1 Year
    +34.66%
    Low Price$64.10
    High Price$128.57
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
97.65
97.89
95.24
96.31
-0.78%
731,683
08/20/2026
100.73
101.96
96.98
97.07
-5.06%
352,679
08/19/2026
102.50
104.66
101.54
102.24
+1.36%
556,271
08/18/2026
99.50
101.26
99.00
100.87
+1.04%
518,109
08/17/2026
99.93
101.43
99.23
99.83
-0.80%
407,631
08/14/2026
98.03
101.31
96.73
100.64
+1.89%
503,792
08/13/2026
99.23
100.48
98.50
98.77
-0.20%
734,946
08/12/2026
98.30
100.37
98.30
98.97
+0.75%
649,573
08/11/2026
98.58
101.02
97.51
98.23
-0.48%
579,015
08/10/2026
99.58
100.57
97.41
98.70
-1.94%
867,966
08/07/2026
94.95
101.64
94.25
100.65
+6.94%
850,714
08/06/2026
90.25
97.00
88.88
94.12
-11.04%
2,969,294
08/05/2026
105.93
107.00
104.16
105.79
+1.40%
882,293
08/05/2026
-$0.80 Earnings
08/04/2026
105.08
106.99
103.32
104.33
-0.25%
591,577
08/03/2026
105.29
106.25
102.78
104.59
-1.28%
500,280
07/31/2026
113.25
113.46
105.70
105.95
-5.90%
578,735
07/30/2026
108.04
112.81
106.00
112.59
+4.67%
575,875
07/29/2026
112.03
112.40
106.98
107.57
-4.15%
682,487
07/28/2026
114.05
115.92
110.89
112.23
-1.73%
437,935
07/27/2026
115.15
116.39
113.47
114.20
+1.04%
431,343
07/24/2026
114.92
115.59
111.57
113.03
-1.16%
516,940
07/23/2026
112.20
114.36
109.75
114.36
-0.10%
1,402,954
07/22/2026
116.87
117.17
114.34
114.48
-2.20%
441,965
07/21/2026
116.18
118.75
116.01
117.05
+0.37%
619,528
07/20/2026
118.95
120.54
116.12
116.62
-1.88%
365,743
07/17/2026
115.43
119.57
113.00
118.86
+1.28%
435,890
07/16/2026
119.70
120.54
116.50
117.36
-3.01%
424,645
07/15/2026
120.15
121.49
117.67
121.00
+0.09%
316,557
07/14/2026
119.72
121.82
115.89
120.89
+1.55%
694,190
07/13/2026
120.18
120.89
117.18
119.04
-2.53%
601,198
07/10/2026
126.78
127.51
118.54
122.13
-4.36%
539,113
07/09/2026
128.17
130.00
127.09
127.70
-0.68%
855,251
07/08/2026
127.82
128.73
122.89
128.57
+0.20%
885,141
07/07/2026
123.60
129.00
118.11
128.31
+5.25%
902,516
07/06/2026
124.94
126.00
120.94
121.91
-2.93%
449,291
07/02/2026
121.58
125.75
119.98
125.59
+4.26%
652,999
07/01/2026
117.93
120.62
115.73
120.46
+2.90%
1,012,604
06/30/2026
122.90
124.57
116.29
117.07
-4.82%
1,155,854
06/29/2026
122.56
125.39
120.20
123.00
-0.62%
964,241
06/26/2026
116.51
124.44
113.41
123.77
+5.53%
3,372,778
06/25/2026
114.95
119.49
114.22
117.28
+2.01%
1,895,242
06/24/2026
111.51
115.87
109.18
114.97
+3.51%
969,144
06/23/2026
105.48
111.36
105.18
111.07
+3.06%
1,129,073
06/22/2026
108.85
110.33
106.64
107.77
+0.60%
1,207,237
06/18/2026
104.48
107.71
104.35
107.13
+4.99%
1,576,672
06/17/2026
101.95
104.21
101.15
102.04
+0.48%
1,966,068
06/16/2026
100.66
103.36
100.01
101.55
+0.54%
868,732
06/15/2026
99.49
104.45
99.24
101.00
+1.67%
832,595
06/12/2026
99.86
102.00
99.02
99.35
-0.20%
553,577
06/11/2026
95.26
99.98
94.42
99.54
+5.89%
687,785
06/10/2026
95.44
98.77
93.81
94.00
-1.55%
471,822
06/09/2026
95.58
97.00
91.81
95.48
+2.02%
694,228
06/08/2026
95.44
95.47
91.52
93.59
+0.11%
473,364
06/05/2026
92.42
94.05
91.89
93.48
+1.07%
585,287
06/04/2026
92.10
95.25
91.92
92.49
+0.71%
697,674
06/03/2026
92.00
92.67
90.59
91.84
-0.36%
619,604
06/02/2026
96.48
97.15
91.17
92.17
-4.32%
661,246
06/01/2026
100.00
100.27
93.68
96.33
-5.09%
599,068
05/29/2026
99.72
101.94
98.21
101.50
+1.91%
1,370,036
05/28/2026
96.65
99.82
94.34
99.60
+2.33%
536,273
05/27/2026
99.04
99.90
96.49
97.33
-1.59%
668,836
05/26/2026
98.84
99.99
95.62
98.90
+0.28%
704,597
05/22/2026
101.42
101.66
98.24
98.62
-2.04%
453,054
05/21/2026
96.95
101.96
95.75
100.67
+3.84%
922,855
05/20/2026
96.23
99.91
95.95
96.95
+1.36%
553,908
05/19/2026
95.07
98.55
93.87
95.65
+0.17%
1,312,494
05/18/2026
102.19
102.56
94.31
95.49
-6.55%
1,011,761
05/15/2026
109.47
110.25
101.96
102.19
-8.26%
1,672,699
05/14/2026
109.16
111.91
106.01
111.39
+2.04%
1,032,417
05/13/2026
108.00
114.99
107.42
109.16
+2.13%
6,564,500
05/12/2026
106.97
107.91
103.59
106.88
+0.67%
662,806
05/11/2026
106.78
108.26
104.71
106.17
-0.92%
528,494
05/08/2026
103.93
109.60
103.76
107.16
+4.11%
1,791,123
05/07/2026
110.08
112.00
98.60
102.93
-6.50%
1,985,319
05/06/2026
106.73
110.49
106.23
110.08
+4.04%
1,005,786
05/06/2026
-$0.50 Earnings
05/05/2026
106.95
110.11
105.51
105.81
+0.02%
1,176,546
05/04/2026
89.50
110.49
88.34
105.79
+9.59%
2,060,439
05/01/2026
96.96
98.29
94.52
96.53
-0.80%
497,092
04/30/2026
95.56
98.07
95.22
97.31
+3.30%
654,664
04/29/2026
93.85
95.68
92.34
94.20
+0.21%
768,125
04/28/2026
93.34
94.67
92.13
94.00
+1.64%
621,781
04/27/2026
92.00
95.55
91.19
92.48
+1.08%
430,349
04/24/2026
92.50
92.88
90.00
91.49
-0.50%
442,431
04/23/2026
94.45
95.61
91.34
91.95
-2.50%
317,587
04/22/2026
93.47
94.42
92.87
94.31
+1.05%
1,125,633
04/21/2026
95.08
95.94
92.88
93.33
-2.49%
635,388
04/20/2026
96.99
98.57
94.58
95.71
-2.29%
564,520
04/17/2026
96.34
98.94
96.34
97.95
+2.18%
471,750
04/16/2026
96.06
96.46
94.83
95.86
-0.56%
321,547
04/15/2026
96.90
97.37
94.94
96.40
-0.52%
470,732
04/14/2026
96.25
98.66
96.03
96.90
+0.42%
896,079
04/13/2026
95.39
97.48
93.74
96.49
+1.36%
571,275
04/10/2026
98.95
99.23
92.77
95.20
-3.79%
722,864
04/09/2026
97.62
99.03
95.57
98.95
+1.02%
439,180
04/08/2026
98.25
99.41
96.21
97.95
+2.40%
702,862
04/07/2026
95.87
97.05
93.88
95.65
-0.61%
724,741
04/06/2026
93.85
96.54
93.48
96.24
+2.20%
494,286
04/02/2026
93.64
95.14
92.37
94.17
-0.48%
742,924