MIRM
MIRUM REG S-AI (MIRM)
NASDAQ
$108.37+$0.59 (+0.55%)
Price as of Jun 23, 2026 11:29 AM EDT
  • $6.6B
    Market Cap
  • 114.36%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +9.28%
    Low Price$91.84
    High Price$107.77
  • 3 Months
    +21.76%
    Low Price$87.90
    High Price$111.39
  • 1 Year
    +114.36%
    Low Price$48.39
    High Price$111.39
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
108.85
110.33
106.64
107.77
+0.60%
1,207,237
06/18/2026
104.48
107.71
104.35
107.13
+4.99%
1,576,672
06/17/2026
101.95
104.21
101.15
102.04
+0.48%
1,966,068
06/16/2026
100.66
103.36
100.01
101.55
+0.54%
868,732
06/15/2026
99.49
104.45
99.24
101.00
+1.67%
832,595
06/12/2026
99.86
102.00
99.02
99.35
-0.20%
553,577
06/11/2026
95.26
99.98
94.42
99.54
+5.89%
687,785
06/10/2026
95.44
98.77
93.81
94.00
-1.55%
471,822
06/09/2026
95.58
97.00
91.81
95.48
+2.02%
694,228
06/08/2026
95.44
95.47
91.52
93.59
+0.11%
473,364
06/05/2026
92.42
94.05
91.89
93.48
+1.07%
585,287
06/04/2026
92.10
95.25
91.92
92.49
+0.71%
697,674
06/03/2026
92.00
92.67
90.59
91.84
-0.36%
619,604
06/02/2026
96.48
97.15
91.17
92.17
-4.32%
661,246
06/01/2026
100.00
100.27
93.68
96.33
-5.09%
599,068
05/29/2026
99.72
101.94
98.21
101.50
+1.91%
1,370,036
05/28/2026
96.65
99.82
94.34
99.60
+2.33%
536,273
05/27/2026
99.04
99.90
96.49
97.33
-1.59%
668,836
05/26/2026
98.84
99.99
95.62
98.90
+0.28%
704,597
05/22/2026
101.42
101.66
98.24
98.62
-2.04%
453,054
05/21/2026
96.95
101.96
95.75
100.67
+3.84%
922,855
05/20/2026
96.23
99.91
95.95
96.95
+1.36%
553,908
05/19/2026
95.07
98.55
93.87
95.65
+0.17%
1,312,494
05/18/2026
102.19
102.56
94.31
95.49
-6.55%
1,011,761
05/15/2026
109.47
110.25
101.96
102.19
-8.26%
1,672,699
05/14/2026
109.16
111.91
106.01
111.39
+2.04%
1,032,417
05/13/2026
108.00
114.99
107.42
109.16
+2.13%
6,564,500
05/12/2026
106.97
107.91
103.59
106.88
+0.67%
662,806
05/11/2026
106.78
108.26
104.71
106.17
-0.92%
528,494
05/08/2026
103.93
109.60
103.76
107.16
+4.11%
1,791,123
05/07/2026
110.08
112.00
98.60
102.93
-6.50%
1,985,319
05/06/2026
106.73
110.49
106.23
110.08
+4.04%
1,005,786
05/06/2026
-$0.50 Earnings
05/05/2026
106.95
110.11
105.51
105.81
+0.02%
1,176,546
05/04/2026
89.50
110.49
88.34
105.79
+9.59%
2,060,439
05/01/2026
96.96
98.29
94.52
96.53
-0.80%
497,092
04/30/2026
95.56
98.07
95.22
97.31
+3.30%
654,664
04/29/2026
93.85
95.68
92.34
94.20
+0.21%
768,125
04/28/2026
93.34
94.67
92.13
94.00
+1.64%
621,781
04/27/2026
92.00
95.55
91.19
92.48
+1.08%
430,349
04/24/2026
92.50
92.88
90.00
91.49
-0.50%
442,431
04/23/2026
94.45
95.61
91.34
91.95
-2.50%
317,587
04/22/2026
93.47
94.42
92.87
94.31
+1.05%
1,125,633
04/21/2026
95.08
95.94
92.88
93.33
-2.49%
635,388
04/20/2026
96.99
98.57
94.58
95.71
-2.29%
564,520
04/17/2026
96.34
98.94
96.34
97.95
+2.18%
471,750
04/16/2026
96.06
96.46
94.83
95.86
-0.56%
321,547
04/15/2026
96.90
97.37
94.94
96.40
-0.52%
470,732
04/14/2026
96.25
98.66
96.03
96.90
+0.42%
896,079
04/13/2026
95.39
97.48
93.74
96.49
+1.36%
571,275
04/10/2026
98.95
99.23
92.77
95.20
-3.79%
722,864
04/09/2026
97.62
99.03
95.57
98.95
+1.02%
439,180
04/08/2026
98.25
99.41
96.21
97.95
+2.40%
702,862
04/07/2026
95.87
97.05
93.88
95.65
-0.61%
724,741
04/06/2026
93.85
96.54
93.48
96.24
+2.20%
494,286
04/02/2026
93.64
95.14
92.37
94.17
-0.48%
742,924
04/01/2026
94.51
97.51
92.26
94.62
+2.42%
873,716
03/31/2026
89.03
94.92
86.97
92.38
+5.10%
1,769,283
03/30/2026
88.88
89.68
87.38
87.90
-0.61%
2,076,145
03/27/2026
89.42
90.18
87.57
88.44
-0.50%
946,837
03/26/2026
89.69
90.87
88.41
88.88
-1.43%
672,844
03/25/2026
88.89
91.73
88.35
90.17
+2.61%
614,546
03/24/2026
88.27
88.39
84.94
87.88
-1.73%
969,084
03/23/2026
88.77
91.54
87.94
89.43
+1.04%
1,347,101
03/20/2026
90.73
91.70
86.90
88.51
-2.44%
2,231,659
03/19/2026
90.75
94.16
90.00
90.72
-1.03%
962,221
03/18/2026
95.15
96.58
90.91
91.66
-5.06%
1,194,429
03/17/2026
92.56
96.65
90.57
96.55
+4.22%
865,452
03/16/2026
90.76
93.51
90.15
92.64
+2.18%
724,433
03/13/2026
90.13
92.72
89.74
90.66
+0.98%
505,638
03/12/2026
90.04
91.24
87.84
89.78
-2.15%
1,169,707
03/11/2026
89.85
92.54
89.56
91.75
+0.90%
567,152
03/10/2026
88.05
91.00
87.26
90.93
+2.42%
768,712
03/09/2026
86.15
89.17
84.33
88.78
+2.87%
1,099,287
03/06/2026
86.01
88.86
85.76
86.30
-1.75%
599,510
03/05/2026
92.56
94.11
87.62
87.84
-5.59%
1,585,503
03/04/2026
89.16
93.27
87.84
93.04
+5.97%
803,251
03/03/2026
88.87
91.16
87.60
87.80
-2.54%
613,723
03/02/2026
90.86
91.99
87.95
90.09
-2.38%
634,007
02/27/2026
91.01
95.46
90.80
92.29
+0.11%
1,019,131
02/26/2026
96.53
100.19
90.26
92.19
-15.13%
2,176,253
02/25/2026
107.77
109.05
106.43
108.62
+1.06%
649,037
02/25/2026
-$0.12 Earnings
02/24/2026
106.74
109.28
105.28
107.48
+1.50%
631,453
02/23/2026
104.80
106.85
104.15
105.89
+0.69%
427,592
02/20/2026
105.32
106.34
102.51
105.16
-0.31%
606,175
02/19/2026
104.94
105.81
103.40
105.49
+0.37%
593,720
02/18/2026
104.18
107.41
102.94
105.10
+2.21%
540,013
02/17/2026
102.47
104.54
101.00
102.83
-0.26%
896,332
02/13/2026
102.09
103.70
100.83
103.10
+1.07%
682,820
02/12/2026
100.82
103.42
99.80
102.01
+2.13%
505,791
02/11/2026
102.03
102.13
98.70
99.88
-1.02%
521,432
02/10/2026
100.54
101.26
99.70
100.91
+0.37%
254,298
02/09/2026
100.25
100.85
98.25
100.54
+0.07%
637,883
02/06/2026
100.02
101.08
97.49
100.47
+2.28%
588,729
02/05/2026
104.12
104.12
97.58
98.23
-5.51%
667,419
02/04/2026
105.74
105.74
100.86
103.96
-1.41%
958,358
02/03/2026
104.15
105.64
102.75
105.45
+1.59%
670,741
02/02/2026
103.11
105.11
101.79
103.80
+0.56%
903,487
01/30/2026
102.85
103.72
100.62
103.22
+0.29%
805,904