MIRM
MIRUM-AI (MIRM)
NASDAQ
$83.50-$0.42 (-0.50%)
Price as of Oct 02, 2026 6:14 PM EDT
  • $5.4B
    Market Cap
  • 16.96%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -14.66%
    Low Price$83.92
    High Price$100.90
  • 3 Months
    -30.33%
    Low Price$83.92
    High Price$128.57
  • 1 Year
    +16.96%
    Low Price$64.10
    High Price$128.57
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
85.42
86.17
83.68
83.92
-1.82%
641,935
09/30/2026
88.85
88.85
85.36
85.48
-2.35%
901,734
09/29/2026
89.04
90.31
86.51
87.54
-0.48%
666,831
09/28/2026
90.00
91.25
84.71
87.96
-1.94%
1,268,393
09/25/2026
89.90
90.81
88.28
89.70
+0.38%
765,796
09/24/2026
89.24
90.69
87.64
89.36
+0.04%
681,432
09/23/2026
91.31
91.50
87.87
89.32
-2.27%
739,145
09/22/2026
92.49
92.82
90.55
91.39
-0.66%
775,171
09/21/2026
93.07
94.57
91.04
92.00
+0.19%
685,077
09/18/2026
98.76
98.76
91.73
91.83
-7.07%
1,798,007
09/17/2026
99.53
100.50
97.26
98.82
+1.49%
937,608
09/16/2026
93.95
98.83
93.76
97.37
+3.70%
991,189
09/15/2026
97.57
97.57
93.57
93.90
-2.95%
948,708
09/14/2026
98.37
100.00
96.54
96.75
-1.50%
488,542
09/11/2026
102.78
103.28
97.80
98.22
-2.38%
441,100
09/10/2026
98.30
101.18
97.48
100.61
+2.35%
587,036
09/09/2026
98.02
101.50
97.01
98.30
-1.24%
521,761
09/08/2026
98.49
101.83
97.65
99.53
-1.36%
638,465
09/04/2026
99.08
101.99
99.08
100.90
+0.27%
350,960
09/03/2026
101.56
101.73
99.06
100.63
+0.80%
453,040
09/02/2026
98.95
101.00
97.66
99.83
+1.52%
495,626
09/01/2026
97.84
99.69
97.47
98.34
+0.30%
398,380
08/31/2026
97.46
98.40
95.61
98.05
+0.61%
419,833
08/28/2026
99.43
100.06
96.55
97.46
-2.30%
426,508
08/27/2026
97.94
100.10
96.01
99.75
+1.26%
402,120
08/26/2026
97.95
98.80
95.00
98.51
+0.44%
571,056
08/25/2026
98.50
100.20
95.00
98.08
+1.41%
472,294
08/24/2026
96.31
97.85
95.49
96.72
+0.43%
367,573
08/21/2026
97.65
97.89
95.24
96.31
-0.78%
731,683
08/20/2026
100.73
101.96
96.98
97.07
-5.06%
352,679
08/19/2026
102.50
104.66
101.54
102.24
+1.36%
556,271
08/18/2026
99.50
101.26
99.00
100.87
+1.04%
518,109
08/17/2026
99.93
101.43
99.23
99.83
-0.80%
407,631
08/14/2026
98.03
101.31
96.73
100.64
+1.89%
503,792
08/13/2026
99.23
100.48
98.50
98.77
-0.20%
734,946
08/12/2026
98.30
100.37
98.30
98.97
+0.75%
649,573
08/11/2026
98.58
101.02
97.51
98.23
-0.48%
579,015
08/10/2026
99.58
100.57
97.41
98.70
-1.94%
867,966
08/07/2026
94.95
101.64
94.25
100.65
+6.94%
850,714
08/06/2026
90.25
97.00
88.88
94.12
-11.04%
2,969,294
08/05/2026
105.93
107.00
104.16
105.79
+1.40%
882,293
08/05/2026
-$0.80 Earnings
08/04/2026
105.08
106.99
103.32
104.33
-0.25%
591,577
08/03/2026
105.29
106.25
102.78
104.59
-1.28%
500,280
07/31/2026
113.25
113.46
105.70
105.95
-5.90%
578,735
07/30/2026
108.04
112.81
106.00
112.59
+4.67%
575,875
07/29/2026
112.03
112.40
106.98
107.57
-4.15%
682,487
07/28/2026
114.05
115.92
110.89
112.23
-1.73%
437,935
07/27/2026
115.15
116.39
113.47
114.20
+1.04%
431,343
07/24/2026
114.92
115.59
111.57
113.03
-1.16%
516,940
07/23/2026
112.20
114.36
109.75
114.36
-0.10%
1,402,954
07/22/2026
116.87
117.17
114.34
114.48
-2.20%
441,965
07/21/2026
116.18
118.75
116.01
117.05
+0.37%
619,528
07/20/2026
118.95
120.54
116.12
116.62
-1.88%
365,743
07/17/2026
115.43
119.57
113.00
118.86
+1.28%
435,890
07/16/2026
119.70
120.54
116.50
117.36
-3.01%
424,645
07/15/2026
120.15
121.49
117.67
121.00
+0.09%
316,557
07/14/2026
119.72
121.82
115.89
120.89
+1.55%
694,190
07/13/2026
120.18
120.89
117.18
119.04
-2.53%
601,198
07/10/2026
126.78
127.51
118.54
122.13
-4.36%
539,113
07/09/2026
128.17
130.00
127.09
127.70
-0.68%
855,251
07/08/2026
127.82
128.73
122.89
128.57
+0.20%
885,141
07/07/2026
123.60
129.00
118.11
128.31
+5.25%
902,516
07/06/2026
124.94
126.00
120.94
121.91
-2.93%
449,291
07/02/2026
121.58
125.75
119.98
125.59
+4.26%
652,999
07/01/2026
117.93
120.62
115.73
120.46
+2.90%
1,012,604
06/30/2026
122.90
124.57
116.29
117.07
-4.82%
1,155,854
06/29/2026
122.56
125.39
120.20
123.00
-0.62%
964,241
06/26/2026
116.51
124.44
113.41
123.77
+5.53%
3,372,778
06/25/2026
114.95
119.49
114.22
117.28
+2.01%
1,895,242
06/24/2026
111.51
115.87
109.18
114.97
+3.51%
969,144
06/23/2026
105.48
111.36
105.18
111.07
+3.06%
1,129,073
06/22/2026
108.85
110.33
106.64
107.77
+0.60%
1,207,237
06/18/2026
104.48
107.71
104.35
107.13
+4.99%
1,576,672
06/17/2026
101.95
104.21
101.15
102.04
+0.48%
1,966,068
06/16/2026
100.66
103.36
100.01
101.55
+0.54%
868,732
06/15/2026
99.49
104.45
99.24
101.00
+1.67%
832,595
06/12/2026
99.86
102.00
99.02
99.35
-0.20%
553,577
06/11/2026
95.26
99.98
94.42
99.54
+5.89%
687,785
06/10/2026
95.44
98.77
93.81
94.00
-1.55%
471,822
06/09/2026
95.58
97.00
91.81
95.48
+2.02%
694,228
06/08/2026
95.44
95.47
91.52
93.59
+0.11%
473,364
06/05/2026
92.42
94.05
91.89
93.48
+1.07%
585,287
06/04/2026
92.10
95.25
91.92
92.49
+0.71%
697,674
06/03/2026
92.00
92.67
90.59
91.84
-0.36%
619,604
06/02/2026
96.48
97.15
91.17
92.17
-4.32%
661,246
06/01/2026
100.00
100.27
93.68
96.33
-5.09%
599,068
05/29/2026
99.72
101.94
98.21
101.50
+1.91%
1,370,036
05/28/2026
96.65
99.82
94.34
99.60
+2.33%
536,273
05/27/2026
99.04
99.90
96.49
97.33
-1.59%
668,836
05/26/2026
98.84
99.99
95.62
98.90
+0.28%
704,597
05/22/2026
101.42
101.66
98.24
98.62
-2.04%
453,054
05/21/2026
96.95
101.96
95.75
100.67
+3.84%
922,855
05/20/2026
96.23
99.91
95.95
96.95
+1.36%
553,908
05/19/2026
95.07
98.55
93.87
95.65
+0.17%
1,312,494
05/18/2026
102.19
102.56
94.31
95.49
-6.55%
1,011,761
05/15/2026
109.47
110.25
101.96
102.19
-8.26%
1,672,699
05/14/2026
109.16
111.91
106.01
111.39
+2.04%
1,032,417
05/13/2026
108.00
114.99
107.42
109.16
+2.13%
6,564,500
05/12/2026
106.97
107.91
103.59
106.88
+0.67%
662,806