MITI | Mitesco | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Mitesco (MITI)

OTC

$0.06-$0.0003 (-0.45%)

Price as of Oct 02, 2026

N/A
Market Cap
-75.62%
1-Year Change
Information Technology Services
Industry

1 Month
+62.53%

Low Price$0.03

High Price$0.10
3 Months
-20.85%

Low Price$0.03

High Price$0.11
1 Year
-75.62%

Low Price$0.03

High Price$0.29

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.06	0.06	0.06	0.06	-0.45%	35,980
10/01/2026	0.06	0.07	0.06	0.06	-8.87%	118,980
09/30/2026	0.08	0.08	0.06	0.07	-15.48%	104,110
09/29/2026	0.07	0.08	0.06	0.08	+1.17%	18,800
09/28/2026	0.07	0.09	0.06	0.08	-17.91%	93,819
09/25/2026	0.08	0.09	0.08	0.09	+0.32%	60,042
09/24/2026	0.09	0.09	0.08	0.09	+0.54%	37,062
09/23/2026	0.09	0.09	0.09	0.09	+1.30%	1,600
09/22/2026	0.09	0.09	0.09	0.09	+6.51%	125,120
09/21/2026	0.10	0.10	0.09	0.09	+1.17%	66,383
09/18/2026	0.09	0.09	0.09	0.09	-5.33%	82,071
09/17/2026	0.10	0.10	0.09	0.09	-7.12%	44,778
09/16/2026	0.09	0.10	0.08	0.10	+14.00%	180,403
09/15/2026	0.09	0.09	0.07	0.09	-3.41%	30,466
09/14/2026	0.07	0.09	0.07	0.09	+17.18%	131,782
09/11/2026	0.04	0.10	0.04	0.08	+69.53%	1,030,251
09/10/2026	0.04	0.04	0.04	0.04	+20.71%	90,009
09/09/2026	0.03	0.04	0.03	0.04	0.00%	16,880
09/08/2026	0.03	0.04	0.03	0.04	+14.87%	99,292
09/04/2026	0.04	0.04	0.03	0.03	-3.18%	93,937
09/03/2026	0.04	0.04	0.03	0.03	-10.20%	130,910
09/02/2026	0.04	0.04	0.04	0.04	+0.68%	21,863
09/01/2026	0.04	0.04	0.03	0.04	+4.29%	53,697
08/31/2026	0.04	0.04	0.03	0.04	-17.84%	230,573
08/28/2026	0.04	0.04	0.04	0.04	+16.71%	31,834
08/27/2026	0.03	0.04	0.03	0.04	+0.39%	2,815
08/26/2026	0.04	0.04	0.04	0.04	-9.10%	155
08/25/2026	0.04	0.04	0.04	0.04	-9.09%	53,572
08/24/2026	0.03	0.05	0.03	0.04	+26.80%	127,041
08/21/2026	0.03	0.05	0.03	0.03	-0.86%	374,148
08/20/2026	0.04	0.04	0.03	0.04	-1.55%	145,814
08/19/2026	0.02	0.04	0.02	0.04	+38.17%	912,146
08/18/2026	0.03	0.03	0.02	0.03	-2.17%	307,023
08/17/2026	0.03	0.03	0.03	0.03	-6.24%	162,321
08/14/2026	0.03	0.03	0.03	0.03	-6.50%	100,914
08/13/2026	0.03	0.03	0.03	0.03	0.00%	1,712
08/12/2026	0.03	0.03	0.03	0.03	0.00%	303,863
08/11/2026	0.03	0.03	0.03	0.03	0.00%	233,185
08/10/2026	0.03	0.03	0.03	0.03	-12.54%	198,014
08/07/2026	0.03	0.03	0.03	0.03	+14.33%	156,593
08/06/2026	0.03	0.03	0.03	0.03	-0.66%	156,333
08/05/2026	0.04	0.04	0.03	0.03	-13.71%	98,469
08/04/2026	0.03	0.04	0.03	0.04	+12.54%	274,319
08/03/2026	0.04	0.04	0.03	0.03	-13.37%	572,982
07/31/2026	0.04	0.05	0.03	0.04	-5.53%	248,006
07/30/2026	0.05	0.05	0.04	0.04	-8.43%	235,176
07/29/2026	0.04	0.04	0.04	0.04	-7.68%	95,502
07/28/2026	0.04	0.05	0.04	0.04	-8.27%	409,028
07/27/2026	0.07	0.07	0.04	0.05	-18.33%	897,761
07/24/2026	0.07	0.07	0.06	0.06	-19.95%	175,615
07/23/2026	0.07	0.07	0.07	0.07	+7.07%	20,500
07/22/2026	0.08	0.08	0.07	0.07	-28.21%	70,314
07/20/2026	0.11	0.11	0.10	0.10	+3.72%	26,012
07/17/2026	0.09	0.09	0.09	0.09	+13.12%	2,006
07/16/2026	0.09	0.11	0.07	0.08	-7.67%	83,074
07/15/2026	0.11	0.11	0.09	0.09	-17.73%	52,885
07/14/2026	0.07	0.11	0.07	0.11	+42.08%	300,001
07/13/2026	0.07	0.08	0.07	0.08	+10.00%	61,197
07/10/2026	0.07	0.07	0.07	0.07	0.00%	5,841
07/09/2026	0.07	0.07	0.07	0.07	0.00%	13,998
07/08/2026	0.07	0.07	0.07	0.07	0.00%	1,130
07/06/2026	0.07	0.07	0.07	0.07	-7.25%	614
07/02/2026	0.07	0.08	0.06	0.08	-4.35%	23,570
07/01/2026	0.07	0.08	0.07	0.08	0.00%	1,500
06/30/2026	0.07	0.08	0.07	0.08	+8.08%	8,910
06/26/2026	0.06	0.08	0.06	0.07	+11.20%	106,985
06/25/2026	0.07	0.07	0.06	0.07	+7.62%	116,398
06/24/2026	0.06	0.06	0.06	0.06	-13.46%	29,040
06/23/2026	0.06	0.07	0.06	0.07	+6.80%	32,093
06/22/2026	0.06	0.07	0.06	0.07	+6.28%	3,409
06/18/2026	0.06	0.07	0.06	0.06	-3.88%	23,351
06/17/2026	0.06	0.06	0.06	0.06	-1.36%	10,230
06/16/2026	0.07	0.07	0.07	0.07	-0.76%	12,762
06/15/2026	0.07	0.07	0.07	0.07	-17.50%	82,415
06/12/2026	0.07	0.09	0.06	0.08	-9.09%	52,830
06/10/2026	0.08	0.09	0.08	0.09	+17.33%	25,109
06/09/2026	0.07	0.08	0.07	0.08	-11.76%	67,436
06/08/2026	0.09	0.10	0.09	0.09	+3.66%	47,934
06/05/2026	0.08	0.10	0.08	0.08	-8.89%	44,117
06/04/2026	0.08	0.09	0.08	0.09	+6.01%	12,403
06/03/2026	0.07	0.09	0.07	0.08	-0.12%	9,971
06/02/2026	0.08	0.11	0.08	0.09	+6.38%	38,937
06/01/2026	0.07	0.08	0.07	0.08	0.00%	226,564
05/29/2026	0.06	0.08	0.06	0.08	+28.87%	605,087
05/28/2026	0.06	0.06	0.06	0.06	0.00%	40,000
05/27/2026	0.05	0.06	0.05	0.06	+19.23%	26,478
05/26/2026	0.06	0.06	0.05	0.05	-10.94%	173,428
05/22/2026	0.06	0.06	0.06	0.06	+14.49%	20,730
05/21/2026	0.06	0.06	0.05	0.05	+2.00%	30,690
05/20/2026	0.05	0.05	0.05	0.05	-7.06%	77,808
05/19/2026	0.06	0.06	0.05	0.05	-2.18%	271,060
05/18/2026	0.06	0.07	0.05	0.06	-20.17%	227,801
05/15/2026	0.06	0.07	0.06	0.07	-0.14%	86,805
05/14/2026	0.06	0.07	0.06	0.07	+0.15%	61,590
05/13/2026	0.07	0.07	0.06	0.07	+12.95%	27,167
05/12/2026	0.07	0.07	0.06	0.06	-18.01%	100,735
05/11/2026	0.08	0.08	0.06	0.07	-0.13%	189,090
05/08/2026	0.06	0.07	0.06	0.07	+19.20%	149,977
05/07/2026	0.07	0.07	0.06	0.06	-9.42%	154,801
05/06/2026	0.06	0.07	0.06	0.07	-10.27%	31,169