MITQ | MOVNG IMAGE TECH | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

MOVNG IMAGE TECH (MITQ)

NYSE

$0.57+$0.02 (+4.20%)

Price as of Oct 02, 2026 7:43 PM EDT

$5.5M
Market Cap
-43.88%
1-Year Change
Communication Equipment
Industry

1 Month
-5.59%

Low Price$0.55

High Price$0.66
3 Months
-3.36%

Low Price$0.51

High Price$0.67
1 Year
-43.88%

Low Price$0.51

High Price$0.99

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.55	0.56	0.53	0.55	-4.98%	79,880
09/30/2026	0.60	0.61	0.55	0.58	-2.74%	106,975
09/29/2026	0.55	0.69	0.51	0.60	+3.10%	1,103,948
09/28/2026	0.61	0.62	0.57	0.58	-6.99%	510,433
09/28/2026	-$0.03 Earnings
09/25/2026	0.64	0.64	0.62	0.62	-4.10%	76,710
09/24/2026	0.64	0.65	0.62	0.65	+4.54%	259,014
09/23/2026	0.63	0.66	0.62	0.62	-2.84%	76,461
09/22/2026	0.62	0.64	0.61	0.64	+1.11%	95,720
09/21/2026	0.64	0.65	0.61	0.63	-3.82%	347,745
09/18/2026	0.60	0.69	0.60	0.66	+7.36%	364,346
09/17/2026	0.59	0.63	0.54	0.61	+0.38%	239,587
09/16/2026	0.63	0.69	0.61	0.61	-6.84%	206,081
09/15/2026	0.66	0.70	0.63	0.65	+1.94%	476,714
09/14/2026	0.63	0.72	0.60	0.64	+6.67%	995,703
09/11/2026	0.59	0.63	0.58	0.60	+1.73%	26,000
09/10/2026	0.61	0.61	0.55	0.59	-1.70%	12,254
09/09/2026	0.60	0.61	0.60	0.60	0.00%	2,655
09/08/2026	0.61	0.63	0.60	0.60	-1.20%	3,679
09/04/2026	0.60	0.62	0.59	0.61	+3.11%	8,095
09/03/2026	0.56	0.59	0.56	0.59	0.00%	9,598
09/02/2026	0.60	0.65	0.58	0.59	+1.12%	12,128
09/01/2026	0.60	0.62	0.57	0.58	-6.04%	21,294
08/31/2026	0.60	0.62	0.60	0.62	+3.66%	12,112
08/28/2026	0.56	0.60	0.56	0.60	+3.09%	7,853
08/27/2026	0.57	0.60	0.56	0.58	+1.72%	30,021
08/26/2026	0.58	0.59	0.57	0.57	-2.08%	2,940
08/25/2026	0.60	0.60	0.58	0.58	-1.29%	18,933
08/24/2026	0.53	0.60	0.53	0.59	+9.26%	123,406
08/21/2026	0.54	0.55	0.54	0.54	0.00%	49,110
08/20/2026	0.53	0.54	0.53	0.54	+1.89%	5,339
08/19/2026	0.53	0.55	0.53	0.53	0.00%	7,112
08/18/2026	0.53	0.55	0.53	0.53	-0.04%	16,391
08/17/2026	0.55	0.56	0.53	0.53	-3.64%	28,655
08/14/2026	0.56	0.57	0.54	0.55	-1.56%	6,327
08/13/2026	0.54	0.56	0.54	0.56	+2.18%	6,304
08/12/2026	0.55	0.56	0.54	0.55	+1.77%	34,964
08/11/2026	0.55	0.55	0.53	0.54	-0.46%	15,759
08/10/2026	0.53	0.55	0.53	0.54	-0.90%	26,560
08/07/2026	0.53	0.55	0.53	0.54	+0.91%	9,112
08/06/2026	0.53	0.55	0.53	0.54	+1.89%	30,785
08/05/2026	0.54	0.55	0.53	0.53	-0.75%	27,160
08/04/2026	0.53	0.58	0.53	0.53	-1.00%	24,760
08/03/2026	0.53	0.55	0.53	0.54	+1.77%	9,114
07/31/2026	0.53	0.55	0.53	0.53	0.00%	39,320
07/30/2026	0.53	0.53	0.53	0.53	-0.93%	6,657
07/29/2026	0.53	0.54	0.53	0.54	+0.94%	7,507
07/28/2026	0.52	0.53	0.51	0.53	+1.92%	19,293
07/27/2026	0.50	0.55	0.50	0.52	+1.96%	18,831
07/24/2026	0.54	0.55	0.51	0.51	-3.77%	14,738
07/23/2026	0.53	0.57	0.52	0.53	-1.85%	16,289
07/22/2026	0.54	0.56	0.54	0.54	+1.31%	9,775
07/21/2026	0.54	0.57	0.52	0.53	-2.20%	28,419
07/20/2026	0.56	0.57	0.52	0.55	-4.39%	55,459
07/17/2026	0.57	0.59	0.55	0.57	-0.09%	21,832
07/16/2026	0.67	0.67	0.55	0.57	-15.36%	135,935
07/15/2026	0.64	0.68	0.62	0.67	+4.21%	77,300
07/14/2026	0.63	0.65	0.59	0.65	+3.44%	18,870
07/13/2026	0.60	0.64	0.59	0.63	+5.98%	407,138
07/10/2026	0.58	0.60	0.57	0.59	-1.24%	11,048
07/09/2026	0.57	0.61	0.56	0.60	+0.07%	79,305
07/08/2026	0.57	0.62	0.56	0.60	+1.60%	53,723
07/07/2026	0.60	0.63	0.58	0.59	+1.31%	189,759
07/06/2026	0.60	0.60	0.56	0.58	-0.80%	14,375
07/02/2026	0.57	0.58	0.55	0.58	+2.76%	11,808
07/01/2026	0.56	0.58	0.56	0.57	-1.90%	10,898
06/30/2026	0.59	0.59	0.57	0.58	+1.93%	15,201
06/29/2026	0.56	0.58	0.54	0.57	+1.43%	112,382
06/26/2026	0.57	0.59	0.55	0.56	+1.45%	35,806
06/25/2026	0.56	0.58	0.55	0.55	-2.98%	59,436
06/24/2026	0.58	0.59	0.56	0.57	-3.37%	46,972
06/23/2026	0.58	0.59	0.56	0.59	+3.49%	59,738
06/22/2026	0.57	0.60	0.55	0.57	+5.65%	80,272
06/18/2026	0.56	0.63	0.54	0.54	-6.14%	78,022
06/17/2026	0.59	0.61	0.56	0.57	-2.74%	58,211
06/16/2026	0.61	0.62	0.59	0.59	-1.50%	17,024
06/15/2026	0.60	0.60	0.60	0.60	-3.05%	30,861
06/12/2026	0.62	0.62	0.60	0.62	-0.23%	25,529
06/11/2026	0.63	0.63	0.60	0.62	-1.57%	121,244
06/10/2026	0.63	0.64	0.60	0.63	+0.16%	36,421
06/09/2026	0.62	0.68	0.62	0.63	+3.15%	194,152
06/08/2026	0.60	0.62	0.60	0.61	+1.67%	76,546
06/05/2026	0.62	0.62	0.60	0.60	-0.33%	35,488
06/04/2026	0.62	0.62	0.60	0.60	-1.95%	127,495
06/03/2026	0.61	0.62	0.60	0.61	+0.66%	33,579
06/02/2026	0.61	0.62	0.60	0.61	-0.97%	46,414
06/01/2026	0.60	0.66	0.60	0.62	+0.82%	50,135
05/29/2026	0.61	0.63	0.60	0.61	-1.42%	70,711
05/28/2026	0.58	0.62	0.58	0.62	+3.30%	32,759
05/27/2026	0.60	0.61	0.58	0.60	+0.84%	67,540
05/26/2026	0.61	0.61	0.58	0.60	-5.25%	24,527
05/22/2026	0.58	0.63	0.58	0.63	+1.95%	57,273
05/21/2026	0.61	0.63	0.58	0.62	+0.97%	28,117
05/20/2026	0.62	0.63	0.60	0.61	-1.12%	100,242
05/19/2026	0.61	0.63	0.59	0.62	-0.16%	266,910
05/18/2026	0.62	0.63	0.60	0.62	+4.57%	104,554
05/15/2026	0.60	0.62	0.58	0.59	-5.65%	123,123
05/14/2026	0.61	0.63	0.60	0.63	+4.38%	132,477
05/14/2026	-$0.01 Earnings
05/13/2026	0.60	0.62	0.58	0.60	+0.52%	157,214