• $6.1M
    Market Cap
  • 7.58%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +2.87%
    Low Price$0.59
    High Price$0.63
  • 3 Months
    +4.54%
    Low Price$0.52
    High Price$0.69
  • 1 Year
    +9.52%
    Low Price$0.52
    High Price$1.52
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.61
0.62
0.60
0.61
-0.97%
46,414
06/01/2026
0.60
0.66
0.60
0.62
+0.82%
50,135
05/29/2026
0.61
0.63
0.60
0.61
-1.42%
70,711
05/28/2026
0.58
0.62
0.58
0.62
+3.30%
32,759
05/27/2026
0.60
0.61
0.58
0.60
+0.84%
67,540
05/26/2026
0.61
0.61
0.58
0.60
-5.25%
24,527
05/22/2026
0.58
0.63
0.58
0.63
+1.95%
57,273
05/21/2026
0.61
0.63
0.58
0.62
+0.97%
28,117
05/20/2026
0.62
0.63
0.60
0.61
-1.12%
100,242
05/19/2026
0.61
0.63
0.59
0.62
-0.16%
266,910
05/18/2026
0.62
0.63
0.60
0.62
+4.57%
104,554
05/15/2026
0.60
0.62
0.58
0.59
-5.65%
123,123
05/14/2026
0.61
0.63
0.60
0.63
+4.38%
132,477
05/14/2026
-$0.01 Earnings
05/13/2026
0.60
0.62
0.58
0.60
+0.52%
157,214
05/12/2026
0.59
0.62
0.56
0.60
-1.27%
118,362
05/11/2026
0.60
0.62
0.60
0.60
-2.47%
145,876
05/08/2026
0.60
0.63
0.58
0.62
+1.31%
337,593
05/07/2026
0.62
0.63
0.60
0.61
-0.49%
100,237
05/06/2026
0.61
0.65
0.59
0.62
+4.05%
150,799
05/05/2026
0.60
0.62
0.59
0.59
-0.33%
189,657
05/04/2026
0.58
0.63
0.58
0.59
-0.50%
258,309
05/01/2026
0.62
0.62
0.57
0.60
-6.26%
122,444
04/30/2026
0.64
0.66
0.60
0.64
-0.06%
203,825
04/29/2026
0.67
0.70
0.63
0.64
-5.04%
181,235
04/28/2026
0.68
0.70
0.65
0.67
-2.55%
298,032
04/27/2026
0.75
0.77
0.65
0.69
+7.42%
2,407,208
04/24/2026
0.63
0.73
0.61
0.64
+5.09%
879,676
04/23/2026
0.57
0.63
0.55
0.61
+9.53%
370,070
04/22/2026
0.56
0.58
0.55
0.56
-0.20%
59,683
04/21/2026
0.58
0.59
0.55
0.56
-5.75%
139,233
04/20/2026
0.60
0.60
0.56
0.59
-1.66%
89,838
04/17/2026
0.56
0.60
0.56
0.60
+2.23%
91,470
04/16/2026
0.58
0.60
0.55
0.59
+1.45%
171,908
04/15/2026
0.60
0.61
0.52
0.58
-4.69%
674,823
04/14/2026
0.57
0.81
0.52
0.61
+6.68%
6,165,350
04/13/2026
0.55
0.59
0.55
0.57
+1.59%
18,577
04/10/2026
0.56
0.56
0.56
0.56
-3.67%
9,243
04/09/2026
0.59
0.59
0.56
0.58
-3.50%
10,970
04/08/2026
0.58
0.64
0.58
0.60
+0.60%
52,655
04/07/2026
0.57
0.60
0.56
0.60
+0.18%
55,735
04/06/2026
0.56
0.60
0.56
0.60
+8.30%
19,274
04/02/2026
0.59
0.62
0.55
0.55
-4.16%
18,874
04/01/2026
0.53
0.58
0.53
0.58
+11.39%
11,770
03/31/2026
0.50
0.55
0.50
0.52
-1.33%
110,767
03/30/2026
0.57
0.57
0.51
0.53
-4.89%
64,579
03/27/2026
0.55
0.62
0.54
0.55
-4.02%
82,313
03/26/2026
0.57
0.58
0.55
0.58
-4.22%
9,693
03/25/2026
0.59
0.63
0.59
0.60
+1.17%
26,057
03/24/2026
0.58
0.59
0.55
0.59
-0.02%
12,451
03/23/2026
0.61
0.61
0.55
0.59
-3.96%
42,026
03/20/2026
0.50
0.62
0.50
0.62
+12.36%
100,556
03/19/2026
0.53
0.55
0.53
0.55
+0.02%
20,211
03/18/2026
0.58
0.58
0.55
0.55
-3.17%
4,525
03/17/2026
0.56
0.57
0.55
0.57
-2.09%
7,752
03/16/2026
0.55
0.58
0.55
0.58
+5.07%
6,118
03/13/2026
0.57
0.57
0.55
0.55
-3.14%
29,980
03/12/2026
0.58
0.60
0.56
0.57
0.00%
38,804
03/11/2026
0.54
0.57
0.51
0.57
0.00%
75,815
03/10/2026
0.57
0.59
0.57
0.57
-0.64%
9,956
03/09/2026
0.57
0.58
0.53
0.57
-2.76%
25,060
03/06/2026
0.53
0.59
0.53
0.59
+1.12%
40,873
03/05/2026
0.58
0.60
0.56
0.58
+3.34%
23,397
03/04/2026
0.54
0.58
0.54
0.56
+1.24%
8,483
03/03/2026
0.57
0.60
0.45
0.56
-1.57%
26,210
03/02/2026
0.61
0.61
0.42
0.57
-7.11%
83,672
02/27/2026
0.63
0.64
0.60
0.61
-4.40%
39,283
02/26/2026
0.56
0.66
0.56
0.64
+7.07%
20,649
02/25/2026
0.61
0.61
0.59
0.60
+0.80%
28,016
02/24/2026
0.58
0.60
0.55
0.59
-4.18%
86,874
02/23/2026
0.61
0.62
0.58
0.62
-0.56%
38,701
02/20/2026
0.61
0.63
0.60
0.62
+3.36%
12,512
02/19/2026
0.59
0.63
0.58
0.60
-1.91%
27,583
02/18/2026
0.58
0.64
0.58
0.61
-3.93%
67,797
02/17/2026
0.63
0.66
0.63
0.64
-4.93%
6,090
02/13/2026
0.65
0.67
0.63
0.67
+0.39%
14,580
02/12/2026
0.67
0.68
0.62
0.67
-1.88%
30,116
02/12/2026
-$0.04 Earnings
02/11/2026
0.67
0.73
0.65
0.68
-0.79%
31,778
02/10/2026
0.73
0.73
0.67
0.69
-2.75%
13,534
02/09/2026
0.70
0.72
0.67
0.71
+2.80%
18,610
02/06/2026
0.69
0.71
0.67
0.69
+0.84%
17,317
02/05/2026
0.70
0.70
0.67
0.68
-2.84%
18,791
02/04/2026
0.69
0.73
0.69
0.70
-2.78%
16,484
02/03/2026
0.79
0.79
0.67
0.72
-3.67%
50,250
02/02/2026
0.69
0.75
0.69
0.75
+10.37%
32,058
01/30/2026
0.72
0.73
0.68
0.68
-7.23%
16,809
01/29/2026
0.71
0.75
0.71
0.73
-2.67%
28,164
01/28/2026
0.78
0.78
0.71
0.75
-2.60%
7,687
01/27/2026
0.76
0.79
0.73
0.77
+1.22%
20,976
01/26/2026
0.72
0.79
0.72
0.76
-3.71%
41,996
01/23/2026
0.74
0.81
0.74
0.79
+6.71%
27,378
01/22/2026
0.74
0.78
0.74
0.74
+2.25%
34,378
01/21/2026
0.70
0.77
0.70
0.72
-0.12%
14,197
01/20/2026
0.76
0.76
0.65
0.72
-4.62%
47,165
01/16/2026
0.76
0.77
0.76
0.76
-1.30%
5,219
01/15/2026
0.75
0.80
0.74
0.77
+3.08%
35,630
01/14/2026
0.76
0.80
0.73
0.75
-1.58%
40,140
01/13/2026
0.69
0.76
0.68
0.76
+10.00%
104,362
01/12/2026
0.74
0.74
0.65
0.69
-4.17%
34,536