2m 2m 2m 2m 2m 2m 2m
Ultrack Systems (MJLB)
OTC
$0.0001$0.00 (0.00%)
Price as of Jun 02, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Scientific & Technical InstrumentsIndustry
Ultrack Systems (MJLB)
$0.0001$0.00 (0.00%)
- 1 Month+100.00%Low Price$0.000001High Price$0.0001
- 3 Months0.00%Low Price$0.000001High Price$0.0002
- 1 Year0.00%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500,000 |
06/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,003,333 |
05/28/2026 | 0.00001 | 0.0001 | 0.00001 | 0.0001 | +9,900.00% | 280,000 |
05/21/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 100,100 |
05/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,000 |
05/18/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 631,900 |
05/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 21,000,000 |
05/14/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,024,247 |
05/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 9,800,000 |
05/12/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | -50.00% | 1,151,003 |
05/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,803,370 |
05/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 300,000 |
05/06/2026 | 0.000001 | 0.00005 | 0.000001 | 0.00005 | -50.00% | 1,011,000 |
05/04/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 14,680,000 |
05/01/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 5,500,000 |
04/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
04/28/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 111 |
04/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
04/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 100 |
04/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 201,303 |
04/22/2026 | 0.00005 | 0.00005 | 0.000001 | 0.000001 | -98.00% | 3,554 |
04/17/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | -50.00% | 31,470,000 |
04/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 100,000 |
04/14/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,031,500 |
04/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000,000 |
04/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,500,000 |
04/08/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 9,777,155 |
04/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 5,650,000 |
04/06/2026 | 0.0002 | 0.0002 | 0.000001 | 0.000001 | -99.00% | 5,172,165 |
04/02/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 16,872,000 |
04/01/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 10,202,000 |
03/31/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 100 |
03/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 8,880,000 |
03/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 31,500,000 |
03/26/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 14,729,575 |
03/25/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,020,000 |
03/24/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 3,275,197 |
03/23/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 228,218 |
03/20/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 10,000 |
03/19/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 500,000 |
03/18/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,000,000 |
03/17/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 1,501,011 |
03/16/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +19,900.00% | 5,390,606 |
03/13/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 100,407 |
03/12/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | +9,900.00% | 2,070,449 |
03/09/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 585,046 |
03/06/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 12,786,098 |
03/04/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -25.93% | 13,827,503 |
03/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +35.00% | 1,060,099 |
03/02/2026 | 0.0002 | 0.0002 | 0.00005 | 0.0001 | -50.00% | 11,830,107 |
02/27/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 1,498 |
02/26/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +37.93% | 100,000 |
02/25/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | +45.00% | 100,300 |
02/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,060,000 |
02/23/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 1,010,100 |
02/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,007,100 |
02/19/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 3,110,399 |
02/18/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 100,100 |
02/17/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | +9,900.00% | 4,142,983 |
02/13/2026 | 0.000001 | 0.0002 | 0.000001 | 0.000001 | -99.00% | 14,122,206 |
02/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -33.33% | 4,641,198 |
02/11/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +50.00% | 3,843,501 |
02/10/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 29,049,139 |
02/09/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | +100.00% | 182,777 |
02/06/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,900.00% | 5,000 |
02/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 6,400 |
02/04/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 1,225,000 |
02/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300,044 |
02/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 900,080 |
01/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,537,490 |
01/29/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,100 |
01/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,008,000 |
01/26/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 6,456,359 |
01/23/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 500,000 |
01/22/2026 | 0.0001 | 0.0002 | 0.000001 | 0.000001 | 0.00% | 3,799,000 |
01/21/2026 | 0.0002 | 0.0002 | 0.000001 | 0.000001 | -99.50% | 1,372,000 |
01/20/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 9,016,491 |
01/16/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -33.33% | 15,609,842 |
01/15/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | -25.00% | 2,985,050 |
01/14/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +19,900.00% | 29,896,691 |
01/12/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,903,000 |
01/09/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +100.00% | 10,000 |
01/08/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | -50.00% | 1,110 |
01/07/2026 | 0.00005 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 3,053,707 |
01/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 920,000 |
01/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 338,600 |
12/31/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 3,481,481 |
12/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 50,512 |
12/29/2025 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | -50.00% | 6,709,386 |
12/26/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +33.33% | 180,558 |
12/24/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | -25.00% | 16,000 |
12/23/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 583,000 |
12/22/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +33.33% | 63,239 |
12/19/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | -25.00% | 4,398,500 |
12/18/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 2,582,650 |
12/17/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +33.33% | 1,618,351 |
12/16/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 11,035,250 |
12/15/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,111 |
12/12/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 1,001,355 |
12/11/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 141,327 |