S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Medical Marijuan (MJNA)

OTC

$0.0001-$0.00005 (-33.33%)

Price as of Jun 03, 2026

N/A
Market Cap
-66.67%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-50.00%

Low Price$0.0001

High Price$0.0003
3 Months
-50.00%

Low Price$0.0001

High Price$0.0003
1 Year
-50.00%

Low Price$0.0001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	16,190,240
06/02/2026	0.0001	0.0003	0.0001	0.0002	0.00%	8,663,939
06/01/2026	0.0002	0.0003	0.0001	0.0002	-25.00%	33,386,184
05/29/2026	0.0001	0.0002	0.0001	0.0002	0.00%	15,662,278
05/28/2026	0.0002	0.0002	0.0001	0.0002	0.00%	20,144,024
05/27/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	2,861,628
05/26/2026	0.0002	0.0003	0.0001	0.0001	-50.00%	26,985,296
05/22/2026	0.0001	0.0003	0.0001	0.0002	0.00%	34,392,555
05/21/2026	0.0001	0.0002	0.0001	0.0002	0.00%	2,084,643
05/20/2026	0.0002	0.0003	0.0001	0.0002	0.00%	12,974,067
05/19/2026	0.0002	0.0002	0.0001	0.0002	0.00%	5,913,710
05/18/2026	0.0002	0.0003	0.0001	0.0002	-33.33%	20,416,832
05/15/2026	0.0002	0.0003	0.0001	0.0003	+50.00%	35,798,216
05/14/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	8,944,248
05/13/2026	0.0002	0.0003	0.0001	0.0001	-50.00%	33,168,311
05/12/2026	0.0001	0.0002	0.0001	0.0002	0.00%	41,549,188
05/11/2026	0.0002	0.0003	0.0001	0.0002	0.00%	34,664,543
05/08/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	6,959,764
05/07/2026	0.0001	0.0002	0.0001	0.0001	0.00%	13,346,365
05/06/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	54,938,987
05/05/2026	0.0001	0.0002	0.0001	0.0002	0.00%	17,274,114
05/04/2026	0.0002	0.0003	0.0001	0.0002	0.00%	42,712,370
05/01/2026	0.0002	0.0003	0.0001	0.0002	-33.33%	33,346,111
04/30/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	6,047,660
04/29/2026	0.0002	0.0003	0.0001	0.0002	0.00%	3,508,976
04/28/2026	0.0002	0.0002	0.0001	0.0002	0.00%	27,463,171
04/27/2026	0.0003	0.0003	0.0001	0.0002	0.00%	57,176,637
04/24/2026	0.0003	0.0003	0.0001	0.0002	0.00%	114,208,250
04/23/2026	0.0003	0.0003	0.0001	0.0002	-33.33%	90,018,704
04/22/2026	0.0002	0.0003	0.0001	0.0003	+50.00%	26,233,938
04/21/2026	0.0001	0.0003	0.0001	0.0002	+100.00%	25,617,641
04/20/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	15,244,680
04/17/2026	0.0002	0.0002	0.0001	0.0002	0.00%	19,253,600
04/16/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	9,528,101
04/15/2026	0.0002	0.0002	0.0001	0.0001	0.00%	2,794,721
04/14/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	9,462,445
04/13/2026	0.0001	0.0003	0.0001	0.0002	0.00%	18,550,336
04/10/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	26,870,503
04/09/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	21,721,073
04/08/2026	0.0001	0.0002	0.0001	0.0002	0.00%	8,933,323
04/07/2026	0.0001	0.0002	0.0001	0.0002	0.00%	2,185,225
04/06/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	38,680,351
04/02/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	3,249,146
04/01/2026	0.0002	0.0002	0.0001	0.0002	0.00%	15,578,144
03/31/2026	0.0001	0.0002	0.0001	0.0002	0.00%	3,708,252
03/30/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,193,381
03/27/2026	0.0001	0.0002	0.0001	0.0002	0.00%	8,164,773
03/26/2026	0.0001	0.0002	0.0001	0.0002	0.00%	8,322,342
03/25/2026	0.0002	0.0002	0.0001	0.0002	0.00%	11,983,013
03/24/2026	0.0002	0.0003	0.0001	0.0002	+100.00%	16,086,461
03/23/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	6,624,007
03/20/2026	0.0001	0.0003	0.0001	0.0002	0.00%	21,730,475
03/19/2026	0.0002	0.0002	0.0001	0.0002	0.00%	7,743,600
03/18/2026	0.0002	0.0002	0.0001	0.0002	0.00%	6,495,850
03/17/2026	0.0001	0.0002	0.0001	0.0002	0.00%	11,800,884
03/16/2026	0.0001	0.0002	0.0001	0.0002	0.00%	2,971,873
03/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	11,177,720
03/12/2026	0.0001	0.0002	0.0001	0.0002	0.00%	7,454,626
03/11/2026	0.0001	0.0002	0.0001	0.0002	0.00%	14,315,142
03/10/2026	0.0002	0.0002	0.0001	0.0002	0.00%	8,447,295
03/09/2026	0.0001	0.0002	0.0001	0.0002	0.00%	13,672,466
03/06/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,922,376
03/05/2026	0.0001	0.0002	0.0001	0.0002	0.00%	19,250,037
03/04/2026	0.0001	0.0002	0.0001	0.0002	0.00%	6,768,686
03/03/2026	0.0002	0.0002	0.0001	0.0002	0.00%	9,805,273
03/02/2026	0.0002	0.0002	0.0001	0.0002	0.00%	21,219,041
02/27/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	3,718,058
02/26/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	4,652,777
02/25/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	13,023,927
02/24/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	2,899,268
02/23/2026	0.0001	0.0002	0.0001	0.0002	0.00%	14,683,506
02/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	15,200,109
02/19/2026	0.0001	0.0002	0.0001	0.0002	0.00%	10,642,510
02/18/2026	0.0001	0.0002	0.0001	0.0002	0.00%	3,725,843
02/17/2026	0.0002	0.0002	0.0001	0.0002	0.00%	19,355,786
02/13/2026	0.0002	0.0002	0.0001	0.0002	0.00%	20,377,551
02/12/2026	0.0002	0.0002	0.0001	0.0002	0.00%	8,251,417
02/11/2026	0.0002	0.0003	0.0001	0.0002	0.00%	45,158,507
02/10/2026	0.0001	0.0002	0.0001	0.0002	0.00%	11,987,917
02/09/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	10,206,954
02/06/2026	0.0002	0.0003	0.0001	0.0001	-50.00%	32,052,063
02/05/2026	0.0002	0.0002	0.0001	0.0002	0.00%	13,344,056
02/04/2026	0.0002	0.0003	0.0001	0.0002	0.00%	24,321,449
02/03/2026	0.0003	0.0003	0.0001	0.0002	-33.33%	50,346,484
02/02/2026	0.0002	0.0003	0.0001	0.0003	+50.00%	11,491,156
01/30/2026	0.0002	0.0002	0.0001	0.0002	0.00%	5,296,116
01/29/2026	0.0002	0.0002	0.0001	0.0002	0.00%	22,214,185
01/28/2026	0.0001	0.0002	0.0001	0.0002	0.00%	7,203,190
01/27/2026	0.0002	0.0003	0.0001	0.0002	0.00%	21,540,715
01/26/2026	0.0002	0.0002	0.0001	0.0002	0.00%	30,824,172
01/23/2026	0.0002	0.0002	0.0001	0.0002	0.00%	19,254,466
01/22/2026	0.0002	0.0003	0.0001	0.0002	-33.33%	24,950,199
01/21/2026	0.0002	0.0003	0.0001	0.0003	+50.00%	37,267,475
01/20/2026	0.0003	0.0003	0.0001	0.0002	-33.33%	50,491,695
01/16/2026	0.0001	0.0003	0.0001	0.0003	+50.00%	9,363,211
01/15/2026	0.0003	0.0003	0.0001	0.0002	-33.33%	84,856,800
01/14/2026	0.0003	0.0003	0.0001	0.0003	0.00%	6,085,259
01/13/2026	0.0002	0.0003	0.0001	0.0003	+50.00%	8,536,119
01/12/2026	0.0003	0.0003	0.0002	0.0002	0.00%	43,243,579
01/09/2026	0.0003	0.0003	0.0002	0.0002	0.00%	8,076,312