2m 2m 2m 2m 2m 2m 2m
Medical Marijuan (MJNA)
OTC
$0.0002-$0.00005 (-25.00%)
Price as of Aug 21, 2026- N/AMarket Cap
- -50.00%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Medical Marijuan (MJNA)
$0.0002-$0.00005 (-25.00%)
- 1 Month+50.00%Low Price$0.0001High Price$0.0002
- 3 Months-25.00%Low Price$0.0001High Price$0.0003
- 1 Year-50.00%Low Price$0.0001High Price$0.0003
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | -25.00% | 21,035,251 |
08/20/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 1,455,303 |
08/19/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 6,765,301 |
08/18/2026 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | +100.00% | 3,610,305 |
08/17/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 13,868,622 |
08/14/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 4,188,442 |
08/13/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 9,328,712 |
08/12/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 13,344,565 |
08/11/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 13,397,177 |
08/10/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 2,816,501 |
08/07/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 10,688,457 |
08/06/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 2,673,990 |
08/05/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 5,542,442 |
08/04/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | +100.00% | 46,276,144 |
08/03/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 1,439,980 |
07/31/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 1,637,973 |
07/30/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 4,144,898 |
07/29/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 6,784,745 |
07/28/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 6,536,666 |
07/27/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 13,617,276 |
07/24/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 410,804 |
07/23/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 4,220,305 |
07/22/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 7,710,855 |
07/21/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 2,980,707 |
07/20/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 18,264,183 |
07/17/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 16,678,983 |
07/16/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 6,752,960 |
07/15/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 5,717,414 |
07/14/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +33.33% | 18,399,692 |
07/13/2026 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | -25.00% | 13,963,016 |
07/10/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 15,580,331 |
07/09/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.00% | 11,206,935 |
07/08/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 3,269,462 |
07/07/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 2,485,497 |
07/06/2026 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.00% | 3,022,145 |
07/02/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 8,045,865 |
07/01/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 8,773,920 |
06/30/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 2,133,497 |
06/29/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 13,314,421 |
06/26/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 18,543,686 |
06/25/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -33.33% | 3,190,522 |
06/24/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +50.00% | 10,247,037 |
06/23/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 10,388,925 |
06/22/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 28,346,821 |
06/18/2026 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | +100.00% | 41,189,426 |
06/17/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 25,736,262 |
06/16/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 15,659,858 |
06/15/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 23,395,110 |
06/12/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +33.33% | 7,768,167 |
06/11/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | -25.00% | 9,269,375 |
06/10/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 14,436,445 |
06/09/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 10,956,231 |
06/08/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 10,927,134 |
06/05/2026 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | -33.33% | 14,724,394 |
06/04/2026 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | +200.00% | 14,877,146 |
06/03/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -33.33% | 16,190,240 |
06/02/2026 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.00% | 8,663,939 |
06/01/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | -25.00% | 33,386,184 |
05/29/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 15,662,278 |
05/28/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 20,144,024 |
05/27/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 2,861,628 |
05/26/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | -50.00% | 26,985,296 |
05/22/2026 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.00% | 34,392,555 |
05/21/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 2,084,643 |
05/20/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.00% | 12,974,067 |
05/19/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 5,913,710 |
05/18/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | -33.33% | 20,416,832 |
05/15/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | +50.00% | 35,798,216 |
05/14/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 8,944,248 |
05/13/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | -50.00% | 33,168,311 |
05/12/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 41,549,188 |
05/11/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.00% | 34,664,543 |
05/08/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 6,959,764 |
05/07/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 13,346,365 |
05/06/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 54,938,987 |
05/05/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 17,274,114 |
05/04/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.00% | 42,712,370 |
05/01/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | -33.33% | 33,346,111 |
04/30/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +50.00% | 6,047,660 |
04/29/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.00% | 3,508,976 |
04/28/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 27,463,171 |
04/27/2026 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.00% | 57,176,637 |
04/24/2026 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.00% | 114,208,250 |
04/23/2026 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | -33.33% | 90,018,704 |
04/22/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | +50.00% | 26,233,938 |
04/21/2026 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | +100.00% | 25,617,641 |
04/20/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 15,244,680 |
04/17/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 19,253,600 |
04/16/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 9,528,101 |
04/15/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 2,794,721 |
04/14/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 9,462,445 |
04/13/2026 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.00% | 18,550,336 |
04/10/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +33.33% | 26,870,503 |
04/09/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | -25.00% | 21,721,073 |
04/08/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 8,933,323 |
04/07/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 2,185,225 |
04/06/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +33.33% | 38,680,351 |
04/02/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | -25.00% | 3,249,146 |
04/01/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 15,578,144 |
03/31/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 3,708,252 |