2m 2m 2m 2m 2m 2m 2m
Medical Marijuan (MJNA)
OTC
$0.0001-$0.00005 (-33.33%)
Price as of Oct 02, 2026- N/AMarket Cap
- -50.00%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Medical Marijuan (MJNA)
$0.0001-$0.00005 (-33.33%)
- 1 Month0.00%Low Price$0.0001High Price$0.0002
- 3 Months0.00%Low Price$0.0001High Price$0.0002
- 1 Year-50.00%Low Price$0.0001High Price$0.0003
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -33.33% | 3,805,001 |
10/01/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | -25.00% | 3,772,155 |
09/30/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 1,899,051 |
09/29/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 6,552,358 |
09/28/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 1,016,628 |
09/25/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 4,938,976 |
09/24/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 3,045,939 |
09/23/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 19,064,030 |
09/22/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 3,860,957 |
09/21/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 35,011,292 |
09/18/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 2,240,481 |
09/17/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 7,816,370 |
09/16/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 2,393,095 |
09/15/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | -50.00% | 25,564,126 |
09/14/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 708,194 |
09/11/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 5,760,758 |
09/10/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 7,924,374 |
09/09/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 16,215,813 |
09/08/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 6,039,105 |
09/04/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 1,013,693 |
09/03/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 6,560,928 |
09/02/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 4,994,973 |
09/01/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 2,740,985 |
08/31/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 13,987,146 |
08/28/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 5,282,825 |
08/27/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 4,863,829 |
08/26/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 4,628,048 |
08/25/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 4,034,734 |
08/24/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -33.33% | 6,063,660 |
08/21/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | -25.00% | 21,035,251 |
08/20/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 1,455,303 |
08/19/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 6,765,301 |
08/18/2026 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | +100.00% | 3,610,305 |
08/17/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 13,868,622 |
08/14/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 4,188,442 |
08/13/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 9,328,712 |
08/12/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 13,344,565 |
08/11/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 13,397,177 |
08/10/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 2,816,501 |
08/07/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 10,688,457 |
08/06/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 2,673,990 |
08/05/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 5,542,442 |
08/04/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | +100.00% | 46,276,144 |
08/03/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 1,439,980 |
07/31/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 1,637,973 |
07/30/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 4,144,898 |
07/29/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 6,784,745 |
07/28/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 6,536,666 |
07/27/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 13,617,276 |
07/24/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 410,804 |
07/23/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 4,220,305 |
07/22/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 7,710,855 |
07/21/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 2,980,707 |
07/20/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 18,264,183 |
07/17/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 16,678,983 |
07/16/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 6,752,960 |
07/15/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 5,717,414 |
07/14/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +33.33% | 18,399,692 |
07/13/2026 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | -25.00% | 13,963,016 |
07/10/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 15,580,331 |
07/09/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.00% | 11,206,935 |
07/08/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 3,269,462 |
07/07/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 2,485,497 |
07/06/2026 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.00% | 3,022,145 |
07/02/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 8,045,865 |
07/01/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 8,773,920 |
06/30/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 2,133,497 |
06/29/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 13,314,421 |
06/26/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 18,543,686 |
06/25/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -33.33% | 3,190,522 |
06/24/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +50.00% | 10,247,037 |
06/23/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 10,388,925 |
06/22/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 28,346,821 |
06/18/2026 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | +100.00% | 41,189,426 |
06/17/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 25,736,262 |
06/16/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 15,659,858 |
06/15/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 23,395,110 |
06/12/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +33.33% | 7,768,167 |
06/11/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | -25.00% | 9,269,375 |
06/10/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 14,436,445 |
06/09/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 10,956,231 |
06/08/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 10,927,134 |
06/05/2026 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | -33.33% | 14,724,394 |
06/04/2026 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | +200.00% | 14,877,146 |
06/03/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -33.33% | 16,190,240 |
06/02/2026 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.00% | 8,663,939 |
06/01/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | -25.00% | 33,386,184 |
05/29/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 15,662,278 |
05/28/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 20,144,024 |
05/27/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 2,861,628 |
05/26/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | -50.00% | 26,985,296 |
05/22/2026 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.00% | 34,392,555 |
05/21/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 2,084,643 |
05/20/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.00% | 12,974,067 |
05/19/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 5,913,710 |
05/18/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | -33.33% | 20,416,832 |
05/15/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | +50.00% | 35,798,216 |
05/14/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 8,944,248 |
05/13/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | -50.00% | 33,168,311 |
05/12/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 41,549,188 |