2m 2m 2m 2m 2m 2m 2m
Naked Wins UnSp ADR (MJWNY)
OTC
$3.19-$0.04 (-1.09%)
Price as of Oct 07, 2026- N/AMarket Cap
- -23.13%1-Year Change
- Beverages - Wineries & DistilleriesIndustry
Naked Wins UnSp ADR (MJWNY)
$3.19-$0.04 (-1.09%)
- 1 Month-14.13%Low Price$3.19High Price$3.23
- 3 Months-12.42%Low Price$3.19High Price$3.85
- 1 Year-23.13%Low Price$3.19High Price$4.11
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/07/2026 | 3.19 | 3.19 | 3.19 | 3.19 | -1.09% | 100 |
09/30/2026 | 3.23 | 3.23 | 3.23 | 3.23 | -14.68% | 100 |
09/21/2026 | 3.78 | 3.78 | 3.78 | 3.78 | +1.75% | 100 |
08/03/2026 | 3.72 | 3.72 | 3.72 | 3.72 | -3.51% | 101 |
07/24/2026 | 3.85 | 3.85 | 3.85 | 3.85 | +5.70% | 2,400 |
07/02/2026 | 3.64 | 3.64 | 3.64 | 3.64 | -4.14% | 246 |
06/12/2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 100 |
06/08/2026 | 3.80 | 3.80 | 3.80 | 3.80 | -1.30% | 101 |
06/02/2026 | 3.85 | 3.85 | 3.85 | 3.85 | -1.03% | 500 |
06/01/2026 | 3.98 | 3.98 | 3.89 | 3.89 | -0.26% | 312 |
05/21/2026 | 3.90 | 3.90 | 3.90 | 3.90 | -1.04% | 1,004 |
04/14/2026 | 3.94 | 3.94 | 3.94 | 3.94 | +15.91% | 105 |
03/18/2026 | 3.40 | 3.40 | 3.40 | 3.40 | -9.33% | 2,700 |
02/19/2026 | 3.75 | 3.75 | 3.75 | 3.75 | -8.76% | 10,000 |
02/17/2026 | 4.11 | 4.11 | 4.11 | 4.11 | +1.99% | 10,004 |
01/26/2026 | 4.03 | 4.03 | 4.03 | 4.03 | +6.05% | 200 |
01/15/2026 | 3.80 | 3.80 | 3.80 | 3.80 | -5.00% | 156 |
12/30/2025 | 4.00 | 4.00 | 4.00 | 4.00 | -1.96% | 1,745 |
12/24/2025 | 4.08 | 4.08 | 4.08 | 4.08 | +2.00% | 301 |
12/09/2025 | 4.00 | 4.00 | 4.00 | 4.00 | +3.90% | 600 |
11/24/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 1,076 |