2m 2m 2m 2m 2m 2m 2m
Naked Wins UnSp ADR (MJWNY)
OTC
$3.85-$0.04 (-1.03%)
Price as of Jun 02, 2026- N/AMarket Cap
- -3.99%1-Year Change
- Beverages - Wineries & DistilleriesIndustry
Naked Wins UnSp ADR (MJWNY)
$3.85-$0.04 (-1.03%)
- 1 Month-1.28%Low Price$3.85High Price$3.90
- 3 Months+13.24%Low Price$3.40High Price$3.94
- 1 Year+2.94%Low Price$3.40High Price$4.56
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.85 | 3.85 | 3.85 | 3.85 | -1.03% | 500 |
06/01/2026 | 3.98 | 3.98 | 3.89 | 3.89 | -0.26% | 312 |
05/21/2026 | 3.90 | 3.90 | 3.90 | 3.90 | -1.04% | 1,004 |
04/14/2026 | 3.94 | 3.94 | 3.94 | 3.94 | +15.91% | 105 |
03/18/2026 | 3.40 | 3.40 | 3.40 | 3.40 | -9.33% | 2,700 |
02/19/2026 | 3.75 | 3.75 | 3.75 | 3.75 | -8.76% | 10,000 |
02/17/2026 | 4.11 | 4.11 | 4.11 | 4.11 | +1.99% | 10,004 |
01/26/2026 | 4.03 | 4.03 | 4.03 | 4.03 | +6.05% | 200 |
01/15/2026 | 3.80 | 3.80 | 3.80 | 3.80 | -5.00% | 156 |
12/30/2025 | 4.00 | 4.00 | 4.00 | 4.00 | -1.96% | 1,745 |
12/24/2025 | 4.08 | 4.08 | 4.08 | 4.08 | +2.00% | 301 |
12/09/2025 | 4.00 | 4.00 | 4.00 | 4.00 | +3.90% | 600 |
11/24/2025 | 3.85 | 3.85 | 3.85 | 3.85 | +6.94% | 1,076 |
10/13/2025 | 3.60 | 3.60 | 3.60 | 3.60 | -13.25% | 233 |
09/30/2025 | 4.15 | 4.15 | 4.15 | 4.15 | +1.97% | 216 |
09/17/2025 | 4.50 | 4.50 | 4.07 | 4.07 | -10.75% | 880 |
09/15/2025 | 4.56 | 4.56 | 4.56 | 4.56 | +1.79% | 212 |
09/12/2025 | 4.48 | 4.48 | 4.48 | 4.48 | +1.82% | 103 |
08/14/2025 | 4.40 | 4.40 | 4.40 | 4.40 | +6.02% | 701 |
08/13/2025 | 4.15 | 4.15 | 4.15 | 4.15 | +1.97% | 1,000 |
08/06/2025 | 4.20 | 4.20 | 4.07 | 4.07 | -4.80% | 230 |
08/05/2025 | 4.35 | 4.35 | 4.28 | 4.28 | +14.30% | 664 |
07/03/2025 | 4.21 | 4.21 | 3.74 | 3.74 | 0.00% | 201 |