MKGP | Maverick Energy | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Maverick Energy (MKGP)

OTC

$0.01$0.00 (0.00%)

Price as of Sep 10, 2026

N/A
Market Cap
122.58%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-18.34%

Low Price$0.01

High Price$0.01
3 Months
+53.33%

Low Price$0.008

High Price$0.02
1 Year
+122.58%

Low Price$0.0001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	0.01	0.01	0.01	0.01	0.00%	400
09/08/2026	0.008	0.01	0.008	0.01	+15.00%	10,200
09/04/2026	0.01	0.01	0.01	0.01	0.00%	85,000
09/03/2026	0.01	0.01	0.01	0.01	-18.92%	24,000
09/01/2026	0.01	0.01	0.01	0.01	0.00%	16,873
08/31/2026	0.01	0.01	0.01	0.01	0.00%	1,350
08/28/2026	0.01	0.01	0.01	0.01	0.00%	65,500
08/27/2026	0.01	0.01	0.01	0.01	+5.71%	12,500
08/26/2026	0.01	0.01	0.01	0.01	+16.67%	162,500
08/25/2026	0.01	0.01	0.01	0.01	-7.69%	27,900
08/24/2026	0.01	0.01	0.01	0.01	0.00%	50,804
08/21/2026	0.01	0.01	0.01	0.01	-12.16%	184,497
08/20/2026	0.01	0.01	0.01	0.01	+34.55%	42,534
08/19/2026	0.01	0.01	0.01	0.01	-18.52%	47,430
08/17/2026	0.01	0.01	0.01	0.01	+3.85%	55,000
08/14/2026	0.01	0.01	0.01	0.01	+30.00%	83,835
08/13/2026	0.01	0.01	0.01	0.01	-33.33%	12,719
08/12/2026	0.01	0.02	0.01	0.02	-11.24%	10,400
08/11/2026	0.01	0.02	0.01	0.02	0.00%	127,332
08/10/2026	0.01	0.02	0.01	0.02	-6.11%	45,000
08/05/2026	0.01	0.02	0.01	0.02	+9.09%	1,159
08/04/2026	0.02	0.02	0.02	0.02	-8.33%	538,771
08/03/2026	0.01	0.02	0.01	0.02	+20.00%	1,004,668
07/31/2026	0.02	0.02	0.02	0.02	0.00%	30,000
07/30/2026	0.01	0.02	0.01	0.02	+7.14%	281,000
07/29/2026	0.01	0.01	0.01	0.01	0.00%	719,388
07/28/2026	0.01	0.01	0.01	0.01	0.00%	10,814
07/27/2026	0.01	0.01	0.007	0.01	0.00%	151,786
07/24/2026	0.01	0.01	0.01	0.01	0.00%	16,985
07/23/2026	0.01	0.01	0.01	0.01	0.00%	44,500
07/22/2026	0.001	0.01	0.001	0.01	+7.69%	300,092
07/21/2026	0.01	0.01	0.01	0.01	-7.14%	128,537
07/17/2026	0.01	0.01	0.007	0.01	0.00%	931,952
07/16/2026	0.01	0.02	0.01	0.01	0.00%	152,728
07/15/2026	0.01	0.02	0.01	0.01	+3.70%	714,950
07/13/2026	0.01	0.01	0.01	0.01	-2.88%	15,000
07/10/2026	0.01	0.01	0.01	0.01	-0.71%	57,400
07/09/2026	0.01	0.01	0.009	0.01	0.00%	77,857
07/08/2026	0.01	0.01	0.01	0.01	0.00%	180,000
07/07/2026	0.01	0.01	0.01	0.01	+16.67%	578,691
07/06/2026	0.01	0.01	0.01	0.01	+4.35%	79,447
07/02/2026	0.01	0.01	0.01	0.01	-4.17%	86,162
07/01/2026	0.01	0.01	0.01	0.01	0.00%	151,466
06/30/2026	0.009	0.01	0.009	0.01	+48.15%	1,389,957
06/29/2026	0.008	0.008	0.008	0.008	-10.00%	20,000
06/26/2026	0.009	0.009	0.009	0.009	0.00%	191,000
06/24/2026	0.009	0.009	0.006	0.009	0.00%	172,659
06/23/2026	0.009	0.009	0.009	0.009	0.00%	2,500
06/18/2026	0.007	0.009	0.007	0.009	0.00%	2,947
06/17/2026	0.007	0.009	0.007	0.009	0.00%	75,003
06/16/2026	0.008	0.009	0.005	0.009	0.00%	105,553
06/15/2026	0.008	0.009	0.008	0.009	0.00%	68,555
06/12/2026	0.008	0.009	0.008	0.009	0.00%	6,000
06/10/2026	0.008	0.009	0.008	0.009	0.00%	261,727
06/09/2026	0.006	0.009	0.006	0.009	0.00%	19,000
06/08/2026	0.009	0.009	0.009	0.009	0.00%	60,002
06/05/2026	0.009	0.009	0.009	0.009	+2.27%	727,777
06/04/2026	0.009	0.009	0.008	0.009	-1.12%	124,289
06/03/2026	0.007	0.009	0.007	0.009	+11.25%	96,334
06/02/2026	0.009	0.009	0.008	0.008	0.00%	55,294
06/01/2026	0.008	0.008	0.007	0.008	+6.67%	276,954
05/29/2026	0.005	0.008	0.004	0.008	+50.00%	220,798
05/28/2026	0.009	0.009	0.005	0.005	-41.18%	79,411
05/27/2026	0.009	0.009	0.006	0.009	-4.49%	10,700
05/26/2026	0.008	0.009	0.004	0.009	+1.14%	62,340
05/22/2026	0.009	0.009	0.004	0.009	+10.00%	630,538
05/21/2026	0.009	0.009	0.008	0.008	-11.11%	91,040
05/20/2026	0.008	0.009	0.008	0.009	+11.11%	1,187,560
05/19/2026	0.008	0.008	0.008	0.008	+2.53%	749,857
05/18/2026	0.008	0.008	0.008	0.008	+88.10%	141,051
05/15/2026	0.007	0.007	0.004	0.004	+27.27%	30,500
05/14/2026	0.003	0.003	0.003	0.003	+106.25%	344
05/13/2026	0.002	0.002	0.002	0.002	+60.00%	27,008
05/11/2026	0.001	0.001	0.001	0.001	+900.00%	1,000
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	41,480
05/04/2026	0.0001	0.0001	0.0001	0.0001	-98.77%	10,000
05/01/2026	0.008	0.008	0.008	0.008	0.00%	150,000
04/29/2026	0.008	0.008	0.008	0.008	+8.00%	732,600
04/28/2026	0.008	0.008	0.008	0.008	-10.71%	1,000
04/24/2026	0.008	0.008	0.008	0.008	+6.33%	270,000
04/22/2026	0.008	0.009	0.008	0.008	+6.76%	1,406,125
04/20/2026	0.008	0.008	0.007	0.007	-11.90%	65,500
04/17/2026	0.008	0.008	0.008	0.008	+7.69%	388,118
04/16/2026	0.008	0.008	0.008	0.008	-1.27%	32,658
04/15/2026	0.008	0.008	0.008	0.008	+36.21%	40,000
04/14/2026	0.006	0.006	0.006	0.006	-18.31%	6,000
04/10/2026	0.008	0.008	0.007	0.007	-12.35%	7,910
04/07/2026	0.007	0.008	0.007	0.008	+28.57%	56,516
04/06/2026	0.006	0.006	0.006	0.006	+8.62%	150,000
04/02/2026	0.006	0.006	0.006	0.006	-14.71%	10,000
04/01/2026	0.007	0.007	0.007	0.007	0.00%	1,000
03/31/2026	0.008	0.008	0.007	0.007	-19.05%	15,125
03/30/2026	0.004	0.008	0.004	0.008	+44.83%	18,100
03/27/2026	0.006	0.006	0.006	0.006	-30.95%	5,000
03/25/2026	0.004	0.009	0.004	0.008	-11.58%	128,010
03/24/2026	0.006	0.010	0.006	0.010	+50.79%	403,977
03/23/2026	0.005	0.006	0.005	0.006	+26.00%	359,739
03/20/2026	0.004	0.005	0.003	0.005	-1.96%	109,500
03/19/2026	0.005	0.005	0.005	0.005	+34.21%	3,760
03/18/2026	0.004	0.004	0.004	0.004	-25.49%	150