MKGP | Maverick Energy | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Maverick Energy (MKGP)

OTC

$0.02$0.00 (0.00%)

Price as of Nov 11, 2026

N/A
Market Cap
200.00%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+1.35%

Low Price$0.01

High Price$0.02
3 Months
-11.24%

Low Price$0.008

High Price$0.02
1 Year
+200.00%

Low Price$0.0001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.02	0.02	0.02	0.02	0.00%	25,000
11/10/2026	0.02	0.02	0.02	0.02	0.00%	135,100
11/09/2026	0.01	0.02	0.01	0.02	+1.35%	1,244
11/06/2026	0.01	0.01	0.01	0.01	+13.85%	27,010
11/03/2026	0.01	0.01	0.01	0.01	-12.16%	82,000
11/02/2026	0.01	0.01	0.01	0.01	+0.68%	1,500
10/29/2026	0.01	0.01	0.01	0.01	0.00%	200,350
10/28/2026	0.01	0.01	0.01	0.01	0.00%	17,731
10/27/2026	0.008	0.01	0.008	0.01	-0.68%	82,258
10/22/2026	0.01	0.01	0.010	0.01	+34.55%	60,600
10/21/2026	0.01	0.01	0.009	0.01	-25.68%	216,022
10/19/2026	0.01	0.01	0.01	0.01	+3.50%	55,600
10/16/2026	0.01	0.01	0.01	0.01	-2.72%	10,400
10/14/2026	0.01	0.01	0.01	0.01	-0.68%	39,044
10/13/2026	0.009	0.01	0.009	0.01	0.00%	5,000
10/09/2026	0.01	0.01	0.01	0.01	+8.03%	73,412
10/08/2026	0.01	0.01	0.01	0.01	+7.87%	120,050
10/07/2026	0.009	0.01	0.008	0.01	+27.00%	160,385
10/06/2026	0.01	0.01	0.01	0.01	-31.03%	110,150
10/02/2026	0.01	0.01	0.01	0.01	-2.03%	7,950
09/28/2026	0.01	0.01	0.01	0.01	-1.33%	15,800
09/25/2026	0.02	0.02	0.02	0.02	+15.38%	231,587
09/24/2026	0.005	0.01	0.005	0.01	-12.75%	220,470
09/23/2026	0.02	0.02	0.009	0.01	+49.00%	71,070
09/22/2026	0.01	0.01	0.01	0.01	+29.87%	6,000
09/21/2026	0.008	0.02	0.008	0.008	-23.76%	96,100
09/18/2026	0.01	0.01	0.01	0.01	-19.52%	8,342
09/16/2026	0.01	0.01	0.01	0.01	-16.33%	656
09/15/2026	0.01	0.02	0.01	0.02	+1.35%	101,675
09/14/2026	0.01	0.01	0.01	0.01	+7.25%	60,000
09/10/2026	0.01	0.01	0.01	0.01	0.00%	400
09/08/2026	0.008	0.01	0.008	0.01	+15.00%	10,200
09/04/2026	0.01	0.01	0.01	0.01	0.00%	85,000
09/03/2026	0.01	0.01	0.01	0.01	-18.92%	24,000
09/01/2026	0.01	0.01	0.01	0.01	0.00%	16,873
08/31/2026	0.01	0.01	0.01	0.01	0.00%	1,350
08/28/2026	0.01	0.01	0.01	0.01	0.00%	65,500
08/27/2026	0.01	0.01	0.01	0.01	+5.71%	12,500
08/26/2026	0.01	0.01	0.01	0.01	+16.67%	162,500
08/25/2026	0.01	0.01	0.01	0.01	-7.69%	27,900
08/24/2026	0.01	0.01	0.01	0.01	0.00%	50,804
08/21/2026	0.01	0.01	0.01	0.01	-12.16%	184,497
08/20/2026	0.01	0.01	0.01	0.01	+34.55%	42,534
08/19/2026	0.01	0.01	0.01	0.01	-18.52%	47,430
08/17/2026	0.01	0.01	0.01	0.01	+3.85%	55,000
08/14/2026	0.01	0.01	0.01	0.01	+30.00%	83,835
08/13/2026	0.01	0.01	0.01	0.01	-33.33%	12,719
08/12/2026	0.01	0.02	0.01	0.02	-11.24%	10,400
08/11/2026	0.01	0.02	0.01	0.02	0.00%	127,332
08/10/2026	0.01	0.02	0.01	0.02	-6.11%	45,000
08/05/2026	0.01	0.02	0.01	0.02	+9.09%	1,159
08/04/2026	0.02	0.02	0.02	0.02	-8.33%	538,771
08/03/2026	0.01	0.02	0.01	0.02	+20.00%	1,004,668
07/31/2026	0.02	0.02	0.02	0.02	0.00%	30,000
07/30/2026	0.01	0.02	0.01	0.02	+7.14%	281,000
07/29/2026	0.01	0.01	0.01	0.01	0.00%	719,388
07/28/2026	0.01	0.01	0.01	0.01	0.00%	10,814
07/27/2026	0.01	0.01	0.007	0.01	0.00%	151,786
07/24/2026	0.01	0.01	0.01	0.01	0.00%	16,985
07/23/2026	0.01	0.01	0.01	0.01	0.00%	44,500
07/22/2026	0.001	0.01	0.001	0.01	+7.69%	300,092
07/21/2026	0.01	0.01	0.01	0.01	-7.14%	128,537
07/17/2026	0.01	0.01	0.007	0.01	0.00%	931,952
07/16/2026	0.01	0.02	0.01	0.01	0.00%	152,728
07/15/2026	0.01	0.02	0.01	0.01	+3.70%	714,950
07/13/2026	0.01	0.01	0.01	0.01	-2.88%	15,000
07/10/2026	0.01	0.01	0.01	0.01	-0.71%	57,400
07/09/2026	0.01	0.01	0.009	0.01	0.00%	77,857
07/08/2026	0.01	0.01	0.01	0.01	0.00%	180,000
07/07/2026	0.01	0.01	0.01	0.01	+16.67%	578,691
07/06/2026	0.01	0.01	0.01	0.01	+4.35%	79,447
07/02/2026	0.01	0.01	0.01	0.01	-4.17%	86,162
07/01/2026	0.01	0.01	0.01	0.01	0.00%	151,466
06/30/2026	0.009	0.01	0.009	0.01	+48.15%	1,389,957
06/29/2026	0.008	0.008	0.008	0.008	-10.00%	20,000
06/26/2026	0.009	0.009	0.009	0.009	0.00%	191,000
06/24/2026	0.009	0.009	0.006	0.009	0.00%	172,659
06/23/2026	0.009	0.009	0.009	0.009	0.00%	2,500
06/18/2026	0.007	0.009	0.007	0.009	0.00%	2,947
06/17/2026	0.007	0.009	0.007	0.009	0.00%	75,003
06/16/2026	0.008	0.009	0.005	0.009	0.00%	105,553
06/15/2026	0.008	0.009	0.008	0.009	0.00%	68,555
06/12/2026	0.008	0.009	0.008	0.009	0.00%	6,000
06/10/2026	0.008	0.009	0.008	0.009	0.00%	261,727
06/09/2026	0.006	0.009	0.006	0.009	0.00%	19,000
06/08/2026	0.009	0.009	0.009	0.009	0.00%	60,002
06/05/2026	0.009	0.009	0.009	0.009	+2.27%	727,777
06/04/2026	0.009	0.009	0.008	0.009	-1.12%	124,289
06/03/2026	0.007	0.009	0.007	0.009	+11.25%	96,334
06/02/2026	0.009	0.009	0.008	0.008	0.00%	55,294
06/01/2026	0.008	0.008	0.007	0.008	+6.67%	276,954
05/29/2026	0.005	0.008	0.004	0.008	+50.00%	220,798
05/28/2026	0.009	0.009	0.005	0.005	-41.18%	79,411
05/27/2026	0.009	0.009	0.006	0.009	-4.49%	10,700
05/26/2026	0.008	0.009	0.004	0.009	+1.14%	62,340
05/22/2026	0.009	0.009	0.004	0.009	+10.00%	630,538
05/21/2026	0.009	0.009	0.008	0.008	-11.11%	91,040
05/20/2026	0.008	0.009	0.008	0.009	+11.11%	1,187,560
05/19/2026	0.008	0.008	0.008	0.008	+2.53%	749,857
05/18/2026	0.008	0.008	0.008	0.008	+88.10%	141,051