S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Maverick Energy (MKGP)

OTC

$0.009+$0.0009 (+11.25%)

Price as of Jun 03, 2026

N/A
Market Cap
54.78%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+9.88%

Low Price$0.0001

High Price$0.009
3 Months
+97.78%

Low Price$0.0001

High Price$0.010
1 Year
+54.78%

Low Price$0.0001

High Price$0.010

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.007	0.009	0.007	0.009	+11.25%	96,334
06/02/2026	0.009	0.009	0.008	0.008	0.00%	55,294
06/01/2026	0.008	0.008	0.007	0.008	+6.67%	276,954
05/29/2026	0.005	0.008	0.004	0.008	+50.00%	220,798
05/28/2026	0.009	0.009	0.005	0.005	-41.18%	79,411
05/27/2026	0.009	0.009	0.006	0.009	-4.49%	10,700
05/26/2026	0.008	0.009	0.004	0.009	+1.14%	62,340
05/22/2026	0.009	0.009	0.004	0.009	+10.00%	630,538
05/21/2026	0.009	0.009	0.008	0.008	-11.11%	91,040
05/20/2026	0.008	0.009	0.008	0.009	+11.11%	1,187,560
05/19/2026	0.008	0.008	0.008	0.008	+2.53%	749,857
05/18/2026	0.008	0.008	0.008	0.008	+88.10%	141,051
05/15/2026	0.007	0.007	0.004	0.004	+27.27%	30,500
05/14/2026	0.003	0.003	0.003	0.003	+106.25%	344
05/13/2026	0.002	0.002	0.002	0.002	+60.00%	27,008
05/11/2026	0.001	0.001	0.001	0.001	+900.00%	1,000
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	41,480
05/04/2026	0.0001	0.0001	0.0001	0.0001	-98.77%	10,000
05/01/2026	0.008	0.008	0.008	0.008	0.00%	150,000
04/29/2026	0.008	0.008	0.008	0.008	+8.00%	732,600
04/28/2026	0.008	0.008	0.008	0.008	-10.71%	1,000
04/24/2026	0.008	0.008	0.008	0.008	+6.33%	270,000
04/22/2026	0.008	0.009	0.008	0.008	+6.76%	1,406,125
04/20/2026	0.008	0.008	0.007	0.007	-11.90%	65,500
04/17/2026	0.008	0.008	0.008	0.008	+7.69%	388,118
04/16/2026	0.008	0.008	0.008	0.008	-1.27%	32,658
04/15/2026	0.008	0.008	0.008	0.008	+36.21%	40,000
04/14/2026	0.006	0.006	0.006	0.006	-18.31%	6,000
04/10/2026	0.008	0.008	0.007	0.007	-12.35%	7,910
04/07/2026	0.007	0.008	0.007	0.008	+28.57%	56,516
04/06/2026	0.006	0.006	0.006	0.006	+8.62%	150,000
04/02/2026	0.006	0.006	0.006	0.006	-14.71%	10,000
04/01/2026	0.007	0.007	0.007	0.007	0.00%	1,000
03/31/2026	0.008	0.008	0.007	0.007	-19.05%	15,125
03/30/2026	0.004	0.008	0.004	0.008	+44.83%	18,100
03/27/2026	0.006	0.006	0.006	0.006	-30.95%	5,000
03/25/2026	0.004	0.009	0.004	0.008	-11.58%	128,010
03/24/2026	0.006	0.010	0.006	0.010	+50.79%	403,977
03/23/2026	0.005	0.006	0.005	0.006	+26.00%	359,739
03/20/2026	0.004	0.005	0.003	0.005	-1.96%	109,500
03/19/2026	0.005	0.005	0.005	0.005	+34.21%	3,760
03/18/2026	0.004	0.004	0.004	0.004	-25.49%	150
03/13/2026	0.005	0.005	0.005	0.005	0.00%	40,000
03/12/2026	0.005	0.005	0.005	0.005	-13.56%	60,000
03/04/2026	0.006	0.006	0.006	0.006	+31.11%	38,050
03/03/2026	0.005	0.005	0.005	0.005	-2.17%	692,973
02/20/2026	0.005	0.005	0.005	0.005	-20.69%	1,765
02/19/2026	0.006	0.006	0.006	0.006	0.00%	95,000
02/18/2026	0.005	0.006	0.005	0.006	+52.63%	100,000
02/17/2026	0.004	0.004	0.004	0.004	-5.00%	14,285
02/13/2026	0.004	0.004	0.004	0.004	0.00%	1,500
02/11/2026	0.004	0.004	0.004	0.004	0.00%	6,365
02/10/2026	0.004	0.004	0.004	0.004	0.00%	14,285
02/06/2026	0.004	0.004	0.004	0.004	-20.00%	30,000
02/05/2026	0.005	0.006	0.002	0.005	0.00%	769,379
02/04/2026	0.005	0.005	0.005	0.005	-18.03%	83,333
02/02/2026	0.006	0.006	0.006	0.006	-3.17%	10,000
01/27/2026	0.005	0.006	0.005	0.006	+26.00%	73,750
01/26/2026	0.005	0.005	0.005	0.005	+21.95%	61,025
01/23/2026	0.004	0.004	0.004	0.004	-18.00%	43,750
01/21/2026	0.005	0.006	0.005	0.005	0.00%	256,743
01/20/2026	0.005	0.005	0.005	0.005	+13.64%	412,502
01/16/2026	0.004	0.004	0.004	0.004	0.00%	1,000
01/08/2026	0.004	0.004	0.004	0.004	0.00%	7,800
01/07/2026	0.005	0.005	0.004	0.004	-10.20%	23,000
01/06/2026	0.005	0.005	0.005	0.005	+28.95%	100,000
01/05/2026	0.004	0.004	0.004	0.004	0.00%	9,299
12/31/2025	0.004	0.005	0.004	0.004	-16.48%	154,810
12/30/2025	0.004	0.005	0.004	0.005	+10.98%	68,200
12/29/2025	0.004	0.004	0.004	0.004	-28.07%	6,070
12/26/2025	0.006	0.006	0.006	0.006	-1.72%	10,000
12/23/2025	0.006	0.006	0.006	0.006	+7.41%	10,000
12/22/2025	0.004	0.005	0.004	0.005	+10.20%	55,350
12/19/2025	0.005	0.005	0.005	0.005	+8.89%	199,900
12/18/2025	0.004	0.005	0.004	0.005	-10.00%	547,125
12/17/2025	0.005	0.005	0.005	0.005	+12.36%	100,000
12/16/2025	0.004	0.004	0.004	0.004	-12.75%	3,775
12/15/2025	0.005	0.005	0.005	0.005	+2.00%	449,300
12/12/2025	0.005	0.005	0.005	0.005	+21.95%	315,024
12/11/2025	0.005	0.005	0.004	0.004	-18.00%	9,700
12/09/2025	0.005	0.005	0.005	0.005	+13.64%	50,000
12/04/2025	0.004	0.004	0.004	0.004	0.00%	462,983
12/01/2025	0.005	0.005	0.004	0.004	-25.42%	700
11/26/2025	0.006	0.006	0.006	0.006	+34.09%	10,000
11/24/2025	0.005	0.005	0.004	0.004	-24.14%	141,164
11/19/2025	0.004	0.006	0.004	0.006	+7.41%	11,000
11/13/2025	0.006	0.006	0.004	0.005	+8.00%	257,500
11/11/2025	0.005	0.005	0.005	0.005	+13.64%	127,500
11/07/2025	0.004	0.004	0.004	0.004	0.00%	5,000
11/05/2025	0.005	0.005	0.004	0.004	0.00%	40,000
11/04/2025	0.005	0.005	0.004	0.004	-25.42%	10,600
11/03/2025	0.006	0.006	0.006	0.006	+34.09%	600
10/29/2025	0.004	0.006	0.004	0.004	-31.25%	105,699
10/28/2025	0.006	0.006	0.006	0.006	+48.84%	2,500
10/27/2025	0.007	0.007	0.004	0.004	-38.57%	448,047
10/22/2025	0.007	0.007	0.007	0.007	0.00%	1,200
10/20/2025	0.007	0.007	0.007	0.007	+37.25%	1,260
10/15/2025	0.005	0.005	0.005	0.005	0.00%	28,258
10/14/2025	0.005	0.005	0.005	0.005	-13.56%	259,253
10/13/2025	0.006	0.006	0.006	0.006	+18.00%	174,432