2m 2m 2m 2m 2m 2m 2m
MCKNZ RLTY-B (MKZR)
NASDAQ
$2.31-$0.01 (-0.46%)
Price as of Jun 03, 2026 6:52 PM EDT- $5.3MMarket Cap
- -73.02%1-Year Change
- REIT - DiversifiedIndustry
MCKNZ RLTY-B (MKZR)
$2.31-$0.01 (-0.46%)
- 1 Month-8.99%Low Price$2.24High Price$2.55
- 3 Months-35.29%Low Price$2.24High Price$3.96
- 1 Year+169.85%Low Price$0.50High Price$6.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 2.36 | 2.36 | 2.31 | 2.32 | -0.82% | 4,989 |
06/02/2026 | 2.28 | 2.52 | 2.28 | 2.34 | -2.09% | 11,493 |
06/01/2026 | 2.31 | 2.49 | 2.29 | 2.39 | +1.27% | 16,104 |
05/29/2026 | 2.30 | 2.42 | 2.30 | 2.36 | +0.64% | 7,765 |
05/28/2026 | 2.30 | 2.45 | 2.29 | 2.35 | 0.00% | 10,267 |
05/27/2026 | 2.46 | 2.46 | 2.35 | 2.35 | -0.85% | 3,998 |
05/26/2026 | 2.35 | 2.39 | 2.30 | 2.37 | -3.07% | 9,242 |
05/22/2026 | 2.30 | 2.44 | 2.30 | 2.44 | +5.13% | 11,789 |
05/21/2026 | 2.31 | 2.42 | 2.31 | 2.32 | -4.09% | 7,541 |
05/20/2026 | 2.44 | 2.44 | 2.34 | 2.42 | -1.22% | 4,936 |
05/19/2026 | 2.39 | 2.45 | 2.36 | 2.45 | +3.81% | 7,135 |
05/18/2026 | 2.40 | 2.44 | 2.34 | 2.36 | +0.43% | 24,003 |
05/15/2026 | 2.27 | 2.50 | 2.27 | 2.35 | +4.91% | 47,857 |
05/15/2026 |
-$0.98 Earnings | |||||
05/14/2026 | 2.28 | 2.31 | 2.22 | 2.24 | -2.61% | 16,142 |
05/13/2026 | 2.30 | 2.36 | 2.30 | 2.30 | -1.71% | 11,862 |
05/12/2026 | 2.38 | 2.40 | 2.34 | 2.34 | -2.50% | 30,809 |
05/11/2026 | 2.45 | 2.46 | 2.40 | 2.40 | -4.00% | 31,661 |
05/08/2026 | 2.47 | 2.52 | 2.40 | 2.50 | +4.16% | 40,907 |
05/07/2026 | 2.46 | 2.54 | 2.40 | 2.40 | -2.43% | 4,831 |
05/06/2026 | 2.52 | 2.53 | 2.39 | 2.46 | -2.62% | 21,315 |
05/05/2026 | 2.56 | 2.63 | 2.53 | 2.53 | -0.93% | 17,033 |
05/04/2026 | 2.65 | 2.70 | 2.55 | 2.55 | -8.93% | 19,366 |
05/01/2026 | 2.83 | 2.89 | 2.65 | 2.80 | -0.36% | 57,087 |
04/30/2026 | 3.08 | 3.10 | 2.51 | 2.81 | -3.44% | 138,905 |
04/29/2026 | 3.13 | 3.14 | 2.89 | 2.91 | -6.43% | 8,982 |
04/28/2026 | 3.20 | 3.25 | 3.11 | 3.11 | -4.46% | 8,109 |
04/27/2026 | 3.25 | 3.35 | 3.20 | 3.26 | -0.46% | 12,805 |
04/24/2026 | 3.32 | 3.38 | 3.26 | 3.27 | -1.21% | 15,290 |
04/23/2026 | 3.32 | 3.32 | 3.31 | 3.31 | -1.19% | 2,628 |
04/22/2026 | 3.37 | 3.39 | 3.31 | 3.35 | +0.60% | 4,390 |
04/21/2026 | 3.45 | 3.46 | 3.31 | 3.33 | -2.77% | 8,463 |
04/20/2026 | 3.43 | 3.53 | 3.35 | 3.43 | -8.42% | 6,165 |
04/17/2026 | 3.43 | 3.74 | 3.40 | 3.74 | +10.00% | 15,348 |
04/16/2026 | 3.70 | 3.70 | 3.31 | 3.40 | -9.21% | 47,442 |
04/15/2026 | 3.26 | 3.80 | 3.25 | 3.75 | +13.48% | 122,470 |
04/14/2026 | 3.25 | 3.42 | 3.23 | 3.30 | +1.23% | 13,354 |
04/13/2026 | 3.26 | 3.39 | 3.21 | 3.26 | 0.00% | 16,740 |
04/10/2026 | 3.33 | 3.40 | 3.26 | 3.26 | -1.21% | 8,097 |
04/09/2026 | 3.45 | 3.47 | 3.27 | 3.30 | -5.71% | 4,899 |
04/08/2026 | 3.38 | 3.65 | 3.28 | 3.50 | -2.31% | 11,939 |
04/07/2026 | 3.39 | 3.74 | 3.27 | 3.58 | +5.53% | 4,875 |
04/06/2026 | 3.35 | 3.51 | 3.25 | 3.40 | +1.04% | 21,031 |
04/02/2026 | 3.54 | 3.72 | 3.36 | 3.36 | -4.82% | 13,621 |
04/01/2026 | 3.62 | 3.80 | 3.53 | 3.53 | -3.10% | 5,527 |
03/31/2026 | 3.64 | 3.80 | 3.53 | 3.64 | +1.19% | 9,779 |
03/30/2026 | 3.61 | 3.65 | 3.60 | 3.60 | -0.22% | 3,592 |
03/27/2026 | 3.65 | 3.73 | 3.61 | 3.61 | -4.29% | 5,143 |
03/26/2026 | 3.60 | 3.77 | 3.60 | 3.77 | +1.89% | 7,362 |
03/25/2026 | 3.91 | 3.91 | 3.60 | 3.70 | -4.64% | 3,412 |
03/24/2026 | 3.85 | 3.90 | 3.69 | 3.88 | -0.51% | 7,768 |
03/23/2026 | 3.89 | 4.00 | 3.69 | 3.90 | -1.52% | 9,093 |
03/20/2026 | 3.89 | 3.96 | 3.69 | 3.96 | +7.27% | 38,591 |
03/19/2026 | 3.77 | 3.77 | 3.69 | 3.69 | -4.37% | 2,004 |
03/18/2026 | 3.78 | 3.86 | 3.61 | 3.86 | +5.46% | 5,886 |
03/17/2026 | 3.76 | 3.78 | 3.60 | 3.66 | -1.81% | 1,933 |
03/16/2026 | 3.83 | 3.83 | 3.73 | 3.73 | -0.86% | 6,882 |
03/13/2026 | 3.83 | 3.85 | 3.75 | 3.76 | -0.27% | 5,926 |
03/12/2026 | 3.73 | 3.86 | 3.73 | 3.77 | +0.27% | 5,507 |
03/11/2026 | 3.80 | 4.00 | 3.68 | 3.76 | +3.58% | 4,631 |
03/10/2026 | 3.72 | 3.75 | 3.58 | 3.63 | -1.36% | 40,999 |
03/09/2026 | 3.64 | 3.75 | 3.60 | 3.68 | +0.82% | 26,223 |
03/06/2026 | 3.61 | 3.65 | 3.58 | 3.65 | +1.77% | 16,289 |
03/05/2026 | 3.57 | 3.75 | 3.53 | 3.59 | +0.46% | 50,426 |
03/04/2026 | 3.54 | 3.66 | 3.44 | 3.57 | +1.42% | 63,749 |
03/03/2026 | 3.64 | 3.66 | 3.51 | 3.52 | -0.56% | 60,699 |
03/02/2026 | 3.93 | 3.99 | 3.54 | 3.54 | -11.72% | 35,335 |
02/27/2026 | 3.87 | 4.10 | 3.82 | 4.01 | +2.82% | 12,189 |
02/26/2026 | 3.87 | 4.00 | 3.70 | 3.90 | +1.43% | 21,195 |
02/25/2026 | 3.61 | 3.99 | 3.61 | 3.85 | +6.22% | 17,411 |
02/24/2026 | 3.66 | 3.74 | 3.54 | 3.62 | +0.56% | 11,376 |
02/23/2026 | 3.83 | 4.00 | 3.51 | 3.60 | -7.22% | 22,243 |
02/20/2026 | 3.94 | 3.94 | 3.75 | 3.88 | -1.27% | 18,088 |
02/19/2026 | 4.00 | 4.00 | 3.80 | 3.93 | +0.61% | 22,605 |
02/18/2026 | 3.93 | 4.02 | 3.91 | 3.91 | +0.15% | 7,354 |
02/17/2026 | 3.89 | 4.06 | 3.76 | 3.90 | +0.53% | 9,275 |
02/17/2026 |
-$2.97 Earnings | |||||
02/13/2026 | 3.96 | 3.96 | 3.75 | 3.88 | -0.66% | 9,219 |
02/12/2026 | 3.98 | 4.09 | 3.83 | 3.91 | -1.16% | 11,316 |
02/11/2026 | 4.11 | 4.15 | 3.95 | 3.95 | -2.32% | 2,896 |
02/10/2026 | 4.01 | 4.15 | 3.99 | 4.05 | -0.49% | 6,155 |
02/09/2026 | 4.01 | 4.23 | 3.95 | 4.07 | +2.91% | 8,118 |
02/06/2026 | 3.95 | 4.12 | 3.87 | 3.95 | +4.22% | 8,138 |
02/05/2026 | 4.07 | 4.14 | 3.79 | 3.79 | -6.42% | 12,597 |
02/04/2026 | 4.27 | 4.33 | 4.02 | 4.05 | -5.81% | 7,338 |
02/03/2026 | 4.37 | 4.43 | 4.20 | 4.30 | -1.15% | 16,767 |
02/02/2026 | 4.33 | 4.50 | 4.25 | 4.35 | +0.93% | 14,952 |
01/30/2026 | 4.54 | 4.57 | 4.31 | 4.31 | -3.36% | 11,428 |
01/29/2026 | 4.70 | 4.70 | 4.46 | 4.46 | -4.19% | 10,914 |
01/28/2026 | 4.67 | 4.76 | 4.53 | 4.66 | -0.96% | 11,994 |
01/27/2026 | 4.74 | 4.79 | 4.50 | 4.70 | -0.74% | 21,038 |
01/26/2026 | 4.65 | 4.74 | 4.42 | 4.74 | +2.27% | 13,979 |
01/23/2026 | 4.53 | 4.63 | 4.36 | 4.63 | +3.12% | 11,794 |
01/22/2026 | 4.47 | 4.65 | 4.38 | 4.49 | +0.67% | 18,452 |
01/21/2026 | 4.60 | 4.86 | 4.46 | 4.46 | -4.09% | 12,427 |
01/20/2026 | 4.80 | 4.99 | 4.65 | 4.65 | -4.42% | 17,742 |
01/16/2026 | 4.42 | 5.17 | 4.31 | 4.87 | +11.67% | 23,070 |
01/15/2026 | 4.46 | 4.58 | 4.31 | 4.36 | -3.08% | 40,081 |
01/14/2026 | 4.48 | 4.63 | 4.31 | 4.50 | +2.16% | 10,114 |
01/13/2026 | 4.57 | 4.57 | 4.31 | 4.40 | -4.24% | 10,172 |