• $3.1M
    Market Cap
  • -76.73%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    -15.29%
    Low Price$0.93
    High Price$1.32
  • 3 Months
    -26.97%
    Low Price$0.93
    High Price$1.56
  • 1 Year
    -76.73%
    Low Price$0.93
    High Price$4.95
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.11
1.20
1.05
1.11
-6.33%
30,876
11/11/2026
0.93
1.29
0.88
1.19
+27.42%
106,208
11/10/2026
0.98
0.98
0.92
0.93
-3.12%
1,994
11/09/2026
0.94
0.98
0.93
0.96
+0.52%
7,417
11/06/2026
0.97
0.98
0.93
0.96
-2.55%
11,783
11/05/2026
1.00
1.12
0.98
0.98
-5.77%
6,355
11/04/2026
1.02
1.06
0.95
1.04
+0.97%
6,910
11/03/2026
1.02
1.17
1.02
1.03
-0.96%
5,155
11/02/2026
1.01
1.15
1.01
1.04
+0.97%
5,890
10/30/2026
1.03
1.09
1.03
1.03
0.00%
28,377
10/29/2026
1.05
1.09
1.03
1.03
-0.96%
14,205
10/28/2026
1.05
1.05
1.04
1.04
-4.59%
19,201
10/27/2026
1.13
1.13
1.07
1.09
-2.68%
11,511
10/26/2026
1.10
1.16
1.03
1.12
-1.75%
18,131
10/23/2026
1.09
1.17
1.09
1.14
+6.54%
5,325
10/22/2026
1.10
1.13
1.03
1.07
-5.31%
17,545
10/21/2026
1.08
1.18
1.06
1.13
+0.89%
8,302
10/20/2026
1.21
1.21
1.01
1.12
-7.44%
21,568
10/19/2026
1.25
1.25
1.21
1.21
-3.20%
6,951
10/16/2026
1.32
1.32
1.25
1.25
-2.72%
5,064
10/15/2026
1.30
1.31
1.28
1.29
-2.81%
1,459
10/14/2026
1.32
1.32
1.30
1.32
-0.21%
2,430
10/13/2026
1.30
1.33
1.25
1.33
+1.12%
12,139
10/12/2026
1.36
1.36
1.31
1.31
-2.94%
5,005
10/09/2026
1.32
1.35
1.31
1.35
+1.50%
1,417
10/08/2026
1.45
1.45
1.33
1.33
-4.32%
8,039
10/07/2026
1.34
1.55
1.30
1.39
+0.72%
44,716
10/06/2026
1.36
1.38
1.35
1.38
+2.22%
3,733
10/05/2026
1.40
1.40
1.35
1.35
+0.83%
4,441
10/02/2026
1.40
1.40
1.31
1.34
-2.98%
9,132
10/01/2026
1.32
1.39
1.30
1.38
+5.34%
96,990
09/30/2026
1.32
1.35
1.30
1.31
-4.37%
34,092
09/29/2026
1.37
1.37
1.30
1.37
-0.007%
3,469
09/28/2026
1.33
1.37
1.33
1.37
+2.24%
2,832
09/28/2026
-$3.38 Earnings
09/25/2026
1.38
1.38
1.31
1.34
-2.76%
5,538
09/24/2026
1.37
1.39
1.35
1.38
+0.58%
8,013
09/23/2026
1.36
1.39
1.36
1.37
+3.01%
3,263
09/22/2026
1.37
1.37
1.30
1.33
-3.62%
15,796
09/21/2026
1.40
1.41
1.37
1.38
+0.73%
3,383
09/18/2026
1.38
1.43
1.37
1.37
-2.84%
6,253
09/17/2026
1.36
1.41
1.35
1.41
+2.92%
2,085
09/16/2026
1.43
1.43
1.37
1.37
-3.86%
4,526
09/15/2026
1.47
1.53
1.41
1.43
-1.72%
2,656
09/14/2026
1.46
1.46
1.45
1.45
+0.69%
8,483
09/11/2026
1.44
1.47
1.38
1.44
-1.37%
5,348
09/10/2026
1.46
1.47
1.45
1.46
+0.34%
2,536
09/09/2026
1.49
1.49
1.45
1.46
+3.93%
3,034
09/08/2026
1.46
1.54
1.40
1.40
-7.89%
29,606
09/04/2026
1.46
1.52
1.46
1.52
+2.70%
5,833
09/03/2026
1.47
1.52
1.47
1.48
0.00%
7,172
09/02/2026
1.49
1.50
1.46
1.48
-0.67%
5,941
09/01/2026
1.46
1.52
1.46
1.49
-0.67%
9,125
08/31/2026
1.50
1.55
1.48
1.50
-0.66%
33,239
08/28/2026
1.50
1.55
1.50
1.51
+0.67%
16,928
08/27/2026
1.52
1.55
1.50
1.50
+0.67%
23,022
08/26/2026
1.52
1.55
1.49
1.49
-0.77%
2,631
08/25/2026
1.50
1.52
1.46
1.50
-1.54%
4,450
08/24/2026
1.47
1.53
1.37
1.53
+3.74%
35,916
08/21/2026
1.45
1.47
1.42
1.47
+0.68%
6,585
08/20/2026
1.49
1.49
1.43
1.46
-3.31%
13,854
08/19/2026
1.51
1.54
1.51
1.51
+0.67%
4,561
08/18/2026
1.57
1.57
1.50
1.50
-3.85%
15,864
08/17/2026
1.59
1.61
1.50
1.56
-3.70%
9,034
08/14/2026
1.56
1.63
1.56
1.62
-0.61%
8,169
08/13/2026
1.55
1.63
1.50
1.63
+7.24%
15,834
08/12/2026
1.54
1.57
1.50
1.52
+0.66%
6,092
08/11/2026
1.58
1.65
1.48
1.51
-0.66%
70,269
08/10/2026
1.61
1.64
1.43
1.52
-7.11%
77,864
08/07/2026
1.47
1.65
1.45
1.64
+9.09%
31,056
08/06/2026
1.50
1.61
1.49
1.50
-1.96%
57,679
08/05/2026
1.38
1.55
1.33
1.53
+12.09%
76,430
08/04/2026
1.23
1.50
1.13
1.37
+9.20%
223,677
08/03/2026
1.00
1.30
0.99
1.25
+21.36%
2,082,569
07/31/2026
1.20
1.54
0.83
1.03
-13.45%
302,922
07/30/2026
1.25
1.27
1.12
1.19
-5.56%
17,311
07/29/2026
1.23
1.29
1.23
1.26
-2.33%
13,068
07/28/2026
1.25
1.32
1.25
1.29
+3.20%
7,902
07/27/2026
1.56
1.61
1.00
1.25
-19.87%
85,189
07/24/2026
1.55
1.56
1.55
1.56
+3.99%
935
07/23/2026
1.51
1.51
1.50
1.50
-4.45%
3,487
07/22/2026
1.57
1.66
1.54
1.57
+1.95%
8,130
07/21/2026
1.61
1.65
1.54
1.54
-3.14%
14,692
07/20/2026
1.63
1.65
1.58
1.59
-4.79%
17,659
07/17/2026
1.68
1.68
1.59
1.67
-0.60%
7,311
07/16/2026
1.70
1.70
1.65
1.68
-1.75%
16,530
07/15/2026
1.70
1.73
1.65
1.71
0.00%
26,674
07/14/2026
1.67
1.74
1.65
1.71
0.00%
25,343
07/13/2026
1.69
1.73
1.66
1.71
-0.58%
19,738
07/10/2026
1.63
1.73
1.60
1.72
+6.17%
48,082
07/09/2026
1.63
1.67
1.58
1.62
-0.61%
31,658
07/08/2026
1.68
1.84
1.62
1.63
-2.98%
35,014
07/07/2026
1.71
1.75
1.68
1.68
+0.60%
28,841
07/06/2026
1.72
1.79
1.67
1.67
-6.18%
25,781
07/02/2026
1.70
1.81
1.67
1.78
+4.71%
31,694
07/01/2026
1.69
1.79
1.69
1.70
-0.58%
24,621
06/30/2026
1.68
1.76
1.65
1.71
+3.64%
25,253
06/29/2026
1.68
1.75
1.62
1.65
-2.08%
34,103
06/26/2026
1.73
1.77
1.65
1.69
-4.80%
48,984
06/25/2026
1.76
1.80
1.73
1.77
-0.56%
14,037