• $3.3M
    Market Cap
  • -71.81%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    -4.55%
    Low Price$1.03
    High Price$1.64
  • 3 Months
    -36.67%
    Low Price$1.03
    High Price$2.43
  • 1 Year
    -71.81%
    Low Price$1.03
    High Price$6.65
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.45
1.47
1.42
1.47
+0.68%
6,585
08/20/2026
1.49
1.49
1.43
1.46
-3.31%
13,854
08/19/2026
1.51
1.54
1.51
1.51
+0.67%
4,561
08/18/2026
1.57
1.57
1.50
1.50
-3.85%
15,864
08/17/2026
1.59
1.61
1.50
1.56
-3.70%
9,034
08/14/2026
1.56
1.63
1.56
1.62
-0.61%
8,169
08/13/2026
1.55
1.63
1.50
1.63
+7.24%
15,834
08/12/2026
1.54
1.57
1.50
1.52
+0.66%
6,092
08/11/2026
1.58
1.65
1.48
1.51
-0.66%
70,269
08/10/2026
1.61
1.64
1.43
1.52
-7.11%
77,864
08/07/2026
1.47
1.65
1.45
1.64
+9.09%
31,056
08/06/2026
1.50
1.61
1.49
1.50
-1.96%
57,679
08/05/2026
1.38
1.55
1.33
1.53
+12.09%
76,430
08/04/2026
1.23
1.50
1.13
1.37
+9.20%
223,677
08/03/2026
1.00
1.30
0.99
1.25
+21.36%
2,082,569
07/31/2026
1.20
1.54
0.83
1.03
-13.45%
302,922
07/30/2026
1.25
1.27
1.12
1.19
-5.56%
17,311
07/29/2026
1.23
1.29
1.23
1.26
-2.33%
13,068
07/28/2026
1.25
1.32
1.25
1.29
+3.20%
7,902
07/27/2026
1.56
1.61
1.00
1.25
-19.87%
85,189
07/24/2026
1.55
1.56
1.55
1.56
+3.99%
935
07/23/2026
1.51
1.51
1.50
1.50
-4.45%
3,487
07/22/2026
1.57
1.66
1.54
1.57
+1.95%
8,130
07/21/2026
1.61
1.65
1.54
1.54
-3.14%
14,692
07/20/2026
1.63
1.65
1.58
1.59
-4.79%
17,659
07/17/2026
1.68
1.68
1.59
1.67
-0.60%
7,311
07/16/2026
1.70
1.70
1.65
1.68
-1.75%
16,530
07/15/2026
1.70
1.73
1.65
1.71
0.00%
26,674
07/14/2026
1.67
1.74
1.65
1.71
0.00%
25,343
07/13/2026
1.69
1.73
1.66
1.71
-0.58%
19,738
07/10/2026
1.63
1.73
1.60
1.72
+6.17%
48,082
07/09/2026
1.63
1.67
1.58
1.62
-0.61%
31,658
07/08/2026
1.68
1.84
1.62
1.63
-2.98%
35,014
07/07/2026
1.71
1.75
1.68
1.68
+0.60%
28,841
07/06/2026
1.72
1.79
1.67
1.67
-6.18%
25,781
07/02/2026
1.70
1.81
1.67
1.78
+4.71%
31,694
07/01/2026
1.69
1.79
1.69
1.70
-0.58%
24,621
06/30/2026
1.68
1.76
1.65
1.71
+3.64%
25,253
06/29/2026
1.68
1.75
1.62
1.65
-2.08%
34,103
06/26/2026
1.73
1.77
1.65
1.69
-4.80%
48,984
06/25/2026
1.76
1.80
1.73
1.77
-0.56%
14,037
06/24/2026
1.72
1.85
1.72
1.78
+0.56%
19,247
06/23/2026
1.72
1.85
1.72
1.77
+1.52%
53,578
06/22/2026
1.77
1.90
1.74
1.74
+3.17%
31,353
06/18/2026
1.74
2.05
1.69
1.69
-2.59%
130,825
06/17/2026
2.21
2.21
1.62
1.74
-21.49%
128,235
06/16/2026
2.23
2.30
2.21
2.21
-2.64%
20,530
06/15/2026
2.25
2.38
2.25
2.27
+0.89%
12,756
06/12/2026
2.31
2.35
2.25
2.25
-4.26%
15,050
06/11/2026
2.31
2.35
2.30
2.35
+1.29%
12,977
06/10/2026
2.30
2.35
2.30
2.32
-4.66%
7,830
06/09/2026
2.34
2.43
2.34
2.43
+3.55%
8,113
06/08/2026
2.30
2.37
2.30
2.35
+0.83%
6,846
06/05/2026
2.32
2.40
2.30
2.33
+0.46%
8,125
06/04/2026
2.42
2.42
2.30
2.32
-0.03%
5,197
06/03/2026
2.36
2.36
2.31
2.32
-0.82%
4,989
06/02/2026
2.28
2.52
2.28
2.34
-2.09%
11,493
06/01/2026
2.31
2.49
2.29
2.39
+1.27%
16,104
05/29/2026
2.30
2.42
2.30
2.36
+0.64%
7,765
05/28/2026
2.30
2.45
2.29
2.35
0.00%
10,267
05/27/2026
2.46
2.46
2.35
2.35
-0.85%
3,998
05/26/2026
2.35
2.39
2.30
2.37
-3.07%
9,242
05/22/2026
2.30
2.44
2.30
2.44
+5.13%
11,789
05/21/2026
2.31
2.42
2.31
2.32
-4.09%
7,541
05/20/2026
2.44
2.44
2.34
2.42
-1.22%
4,936
05/19/2026
2.39
2.45
2.36
2.45
+3.81%
7,135
05/18/2026
2.40
2.44
2.34
2.36
+0.43%
24,003
05/15/2026
2.27
2.50
2.27
2.35
+4.91%
47,857
05/15/2026
-$0.98 Earnings
05/14/2026
2.28
2.31
2.22
2.24
-2.61%
16,142
05/13/2026
2.30
2.36
2.30
2.30
-1.71%
11,862
05/12/2026
2.38
2.40
2.34
2.34
-2.50%
30,809
05/11/2026
2.45
2.46
2.40
2.40
-4.00%
31,661
05/08/2026
2.47
2.52
2.40
2.50
+4.16%
40,907
05/07/2026
2.46
2.54
2.40
2.40
-2.43%
4,831
05/06/2026
2.52
2.53
2.39
2.46
-2.62%
21,315
05/05/2026
2.56
2.63
2.53
2.53
-0.93%
17,033
05/04/2026
2.65
2.70
2.55
2.55
-8.93%
19,366
05/01/2026
2.83
2.89
2.65
2.80
-0.36%
57,087
04/30/2026
3.08
3.10
2.51
2.81
-3.44%
138,905
04/29/2026
3.13
3.14
2.89
2.91
-6.43%
8,982
04/28/2026
3.20
3.25
3.11
3.11
-4.46%
8,109
04/27/2026
3.25
3.35
3.20
3.26
-0.46%
12,805
04/24/2026
3.32
3.38
3.26
3.27
-1.21%
15,290
04/23/2026
3.32
3.32
3.31
3.31
-1.19%
2,628
04/22/2026
3.37
3.39
3.31
3.35
+0.60%
4,390
04/21/2026
3.45
3.46
3.31
3.33
-2.77%
8,463
04/20/2026
3.43
3.53
3.35
3.43
-8.42%
6,165
04/17/2026
3.43
3.74
3.40
3.74
+10.00%
15,348
04/16/2026
3.70
3.70
3.31
3.40
-9.21%
47,442
04/15/2026
3.26
3.80
3.25
3.75
+13.48%
122,470
04/14/2026
3.25
3.42
3.23
3.30
+1.23%
13,354
04/13/2026
3.26
3.39
3.21
3.26
0.00%
16,740
04/10/2026
3.33
3.40
3.26
3.26
-1.21%
8,097
04/09/2026
3.45
3.47
3.27
3.30
-5.71%
4,899
04/08/2026
3.38
3.65
3.28
3.50
-2.31%
11,939
04/07/2026
3.39
3.74
3.27
3.58
+5.53%
4,875
04/06/2026
3.35
3.51
3.25
3.40
+1.04%
21,031
04/02/2026
3.54
3.72
3.36
3.36
-4.82%
13,621
04/01/2026
3.62
3.80
3.53
3.53
-3.10%
5,527