MLBEF | 5G Networks Li | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

5G Networks Li (MLBEF)

OTC

$0.04-$0.010 (-21.14%)

Price as of Sep 10, 2026

N/A
Market Cap
-62.38%
1-Year Change
Information Technology Services
Industry

1 Month
-16.36%

Low Price$0.03

High Price$0.05
3 Months
-43.77%

Low Price$0.03

High Price$0.07
1 Year
-62.38%

Low Price$0.02

High Price$0.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	0.04	0.04	0.04	0.04	-21.14%	300
09/09/2026	0.05	0.05	0.05	0.05	+59.83%	410
09/08/2026	0.04	0.04	0.03	0.03	-33.64%	3,100
09/04/2026	0.04	0.04	0.04	0.04	-5.31%	200
09/02/2026	0.05	0.05	0.05	0.05	-0.54%	2,000
09/01/2026	0.05	0.05	0.05	0.05	+47.77%	7,032
08/28/2026	0.03	0.03	0.03	0.03	-10.29%	2,000
08/26/2026	0.04	0.04	0.04	0.04	0.00%	224
08/24/2026	0.04	0.04	0.04	0.04	-6.67%	2,520
08/21/2026	0.04	0.04	0.04	0.04	+5.93%	5,000
08/19/2026	0.04	0.04	0.04	0.04	-20.28%	2,000
08/18/2026	0.04	0.04	0.04	0.04	+26.52%	400
08/13/2026	0.04	0.04	0.04	0.04	+0.29%	10,000
08/11/2026	0.04	0.04	0.04	0.04	-19.91%	910
08/07/2026	0.04	0.04	0.04	0.04	-0.91%	1,112
08/05/2026	0.04	0.04	0.04	0.04	+3.10%	600
08/04/2026	0.04	0.04	0.04	0.04	-4.94%	404
08/03/2026	0.04	0.05	0.04	0.05	+4.29%	1,590
07/31/2026	0.04	0.04	0.04	0.04	+23.29%	200
07/27/2026	0.04	0.04	0.04	0.04	-4.11%	4,214
07/23/2026	0.04	0.04	0.04	0.04	-8.75%	100
07/22/2026	0.02	0.04	0.02	0.04	0.00%	1,988
07/21/2026	0.04	0.04	0.04	0.04	-26.74%	21,400
07/16/2026	0.05	0.05	0.05	0.05	+39.46%	6,918
07/15/2026	0.04	0.04	0.04	0.04	-1.14%	272
07/14/2026	0.04	0.04	0.04	0.04	-17.50%	17,272
07/08/2026	0.05	0.05	0.05	0.05	+19.66%	2,140
06/30/2026	0.03	0.04	0.03	0.04	+1.94%	400
06/29/2026	0.05	0.05	0.03	0.04	-18.02%	4,410
06/22/2026	0.04	0.05	0.04	0.05	+0.42%	9,120
06/18/2026	0.03	0.05	0.03	0.05	-30.22%	6,001
06/16/2026	0.07	0.07	0.07	0.07	+77.46%	152
06/12/2026	0.04	0.04	0.04	0.04	-34.58%	1,126
06/11/2026	0.04	0.06	0.04	0.06	-9.23%	594
06/08/2026	0.04	0.07	0.04	0.07	-0.91%	2,208
06/05/2026	0.07	0.07	0.07	0.07	+120.13%	932
06/04/2026	0.03	0.03	0.03	0.03	-49.53%	200
06/03/2026	0.04	0.06	0.04	0.06	-2.61%	1,800
06/01/2026	0.03	0.07	0.03	0.06	-23.46%	1,180
05/28/2026	0.08	0.08	0.08	0.08	+153.85%	300
05/26/2026	0.03	0.03	0.03	0.03	+0.65%	200
05/22/2026	0.03	0.03	0.03	0.03	-38.12%	420
05/21/2026	0.05	0.05	0.05	0.05	-10.22%	4,000
05/18/2026	0.03	0.06	0.03	0.06	-20.85%	2,890
05/13/2026	0.07	0.07	0.07	0.07	+13.36%	126
05/11/2026	0.06	0.06	0.06	0.06	+37.28%	4,040
05/08/2026	0.05	0.05	0.05	0.05	-7.74%	2,020
05/06/2026	0.05	0.05	0.05	0.05	+90.31%	6,480
05/05/2026	0.03	0.03	0.03	0.03	-39.29%	230
05/04/2026	0.04	0.04	0.04	0.04	+1.07%	1,594
05/01/2026	0.04	0.04	0.04	0.04	+90.27%	2,086
04/30/2026	0.06	0.06	0.02	0.02	-11.60%	1,362
04/24/2026	0.02	0.03	0.02	0.03	-43.34%	6,185
04/23/2026	0.04	0.04	0.04	0.04	+17.35%	154
04/20/2026	0.04	0.04	0.04	0.04	-16.44%	3,663
04/15/2026	0.05	0.05	0.05	0.05	+112.26%	1,032
04/13/2026	0.02	0.02	0.02	0.02	-30.72%	110
04/08/2026	0.04	0.04	0.03	0.03	-23.50%	8,012
03/30/2026	0.04	0.04	0.04	0.04	+32.23%	20,004
03/25/2026	0.02	0.05	0.02	0.03	-24.37%	30,736
03/24/2026	0.04	0.04	0.04	0.04	-1.96%	5,000
03/23/2026	0.02	0.04	0.02	0.04	-19.05%	3,020
03/20/2026	0.05	0.05	0.05	0.05	+19.29%	1,480
03/19/2026	0.04	0.04	0.04	0.04	-2.20%	4,000
03/18/2026	0.04	0.04	0.04	0.04	+74.19%	2,424
03/13/2026	0.02	0.02	0.02	0.02	-35.58%	400
03/09/2026	0.04	0.04	0.04	0.04	+17.77%	200
03/05/2026	0.03	0.03	0.03	0.03	-15.20%	1,082
03/04/2026	0.04	0.04	0.04	0.04	-1.28%	754
03/03/2026	0.04	0.04	0.04	0.04	-2.37%	200
03/02/2026	0.04	0.04	0.04	0.04	-19.78%	4,900
02/27/2026	0.05	0.05	0.05	0.05	-24.45%	118
02/26/2026	0.07	0.07	0.07	0.07	+6.45%	10,000
02/24/2026	0.06	0.06	0.06	0.06	+14.23%	2,260
02/23/2026	0.05	0.05	0.05	0.05	-19.56%	284
02/20/2026	0.10	0.10	0.04	0.07	-5.37%	6,673
02/19/2026	0.06	0.07	0.06	0.07	+15.00%	356
02/18/2026	0.04	0.07	0.04	0.06	+11.51%	24,602
02/17/2026	0.07	0.07	0.06	0.06	+22.20%	4,500
02/11/2026	0.09	0.09	0.05	0.05	-28.29%	10,000
02/09/2026	0.04	0.06	0.04	0.06	+44.20%	15,000
02/06/2026	0.07	0.07	0.04	0.04	-15.38%	23,182
02/04/2026	0.07	0.09	0.05	0.05	-31.09%	1,120
02/03/2026	0.08	0.08	0.08	0.08	-16.15%	2,300
02/02/2026	0.05	0.09	0.05	0.09	+76.47%	820
01/30/2026	0.05	0.05	0.05	0.05	+1.19%	3,002
01/27/2026	0.05	0.05	0.05	0.05	-27.33%	3,800
01/22/2026	0.07	0.07	0.07	0.07	+33.37%	250
01/21/2026	0.07	0.07	0.05	0.05	-4.59%	3,000
01/20/2026	0.05	0.05	0.05	0.05	+0.04%	3,000
01/15/2026	0.05	0.05	0.05	0.05	-18.93%	3,264
01/14/2026	0.07	0.07	0.07	0.07	-14.39%	3,090
01/09/2026	0.09	0.09	0.08	0.08	+5.56%	8,000
01/08/2026	0.05	0.07	0.05	0.07	+43.01%	8,973
01/07/2026	0.05	0.05	0.05	0.05	-23.98%	11,313
01/06/2026	0.05	0.07	0.05	0.07	-12.87%	716
01/05/2026	0.05	0.10	0.05	0.08	+12.14%	4,474
01/02/2026	0.08	0.08	0.07	0.07	-4.83%	694
12/31/2025	0.08	0.08	0.07	0.07	+45.64%	1,825
12/30/2025	0.05	0.05	0.05	0.05	-2.88%	4,020