ML Capital Group (MLCG)

OTC

$0.0002$0.00 (0.00%)

Price as of May 26, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	265
05/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	343
05/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	181
04/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	285
03/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,000
03/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	137
02/04/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	843
01/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
01/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	181
01/08/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	109
12/31/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	649
12/26/2025	0.0001	0.0003	0.0001	0.0003	+50.00%	537
12/23/2025	0.0002	0.0002	0.0002	0.0002	0.00%	241
12/15/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	58,601
12/12/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	1,173
12/09/2025	0.0002	0.0002	0.0002	0.0002	+19,900.00%	2,073
10/27/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	109
10/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
10/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	284
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	205
09/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	181
09/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	222
09/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	515
09/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	120
09/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	361
08/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	13,261
07/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,761
06/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	720
06/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	181