2m 2m 2m 2m 2m 2m 2m
MOUNT LOGAN (MLCI)
NASDAQ
$3.43+$0.04 (+1.33%)
Price as of Oct 02, 2026 4:10 PM EDT- $37.8MMarket Cap
- -55.14%1-Year Change
- Asset ManagementIndustry
MOUNT LOGAN (MLCI)
$3.43+$0.04 (+1.33%)
- 1 Month+2.74%Low Price$3.15High Price$3.56
- 3 Months-0.25%Low Price$2.63High Price$3.78
- 1 Year-55.14%Low Price$2.63High Price$8.41
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 3.35 | 3.42 | 3.29 | 3.38 | -0.88% | 5,832 |
09/30/2026 | 3.42 | 3.54 | 3.34 | 3.41 | +0.89% | 3,597 |
09/29/2026 | 3.56 | 3.59 | 3.21 | 3.38 | -5.06% | 33,269 |
09/28/2026 | 3.45 | 3.58 | 3.44 | 3.56 | +2.01% | 15,097 |
09/25/2026 | 3.33 | 3.49 | 3.30 | 3.49 | +3.56% | 14,469 |
09/24/2026 | 3.20 | 3.37 | 3.20 | 3.37 | +1.20% | 16,773 |
09/23/2026 | 3.27 | 3.33 | 3.16 | 3.33 | +1.99% | 5,967 |
09/22/2026 | 3.15 | 3.35 | 3.15 | 3.27 | +3.65% | 27,311 |
09/21/2026 | 3.21 | 3.21 | 3.15 | 3.15 | 0.00% | 8,934 |
09/18/2026 | 3.20 | 3.29 | 3.15 | 3.15 | -1.56% | 96,601 |
09/17/2026 | 3.22 | 3.28 | 3.20 | 3.20 | 0.00% | 15,291 |
09/16/2026 | 3.21 | 3.26 | 3.20 | 3.20 | -1.23% | 7,899 |
09/15/2026 | 3.23 | 3.26 | 3.21 | 3.24 | -0.92% | 12,733 |
09/14/2026 | 3.24 | 3.28 | 3.20 | 3.27 | +2.19% | 62,982 |
09/11/2026 | 3.22 | 3.25 | 3.20 | 3.20 | -0.47% | 26,364 |
09/10/2026 | 3.20 | 3.23 | 3.20 | 3.22 | +0.16% | 14,920 |
09/09/2026 | 3.20 | 3.22 | 3.18 | 3.21 | -0.31% | 5,327 |
09/08/2026 | 3.16 | 3.25 | 3.12 | 3.22 | +0.63% | 11,347 |
09/04/2026 | 3.21 | 3.23 | 3.20 | 3.20 | -1.54% | 3,196 |
09/03/2026 | 3.27 | 3.29 | 3.15 | 3.25 | +0.31% | 6,517 |
09/02/2026 | 3.26 | 3.30 | 3.21 | 3.24 | -1.52% | 14,520 |
09/01/2026 | 3.20 | 3.29 | 3.18 | 3.29 | +2.49% | 1,483 |
08/31/2026 | 3.18 | 3.26 | 3.11 | 3.21 | +0.63% | 6,564 |
08/28/2026 | 3.11 | 3.25 | 3.11 | 3.19 | -0.31% | 12,780 |
08/27/2026 | 3.25 | 3.29 | 3.15 | 3.20 | -1.54% | 13,365 |
08/26/2026 | 3.14 | 3.28 | 3.10 | 3.25 | -0.61% | 3,301 |
08/25/2026 | 3.18 | 3.30 | 3.04 | 3.27 | +4.81% | 42,202 |
08/24/2026 | 3.30 | 3.30 | 3.07 | 3.12 | -5.74% | 36,087 |
08/21/2026 | 3.30 | 3.35 | 3.19 | 3.31 | +3.12% | 7,691 |
08/21/2026 |
$0.03 Dividend | |||||
08/20/2026 | 3.29 | 3.29 | 3.05 | 3.21 | -0.31% | 6,958 |
08/19/2026 | 3.06 | 3.36 | 2.97 | 3.22 | +4.50% | 41,932 |
08/18/2026 | 2.98 | 3.13 | 2.97 | 3.08 | -0.32% | 17,772 |
08/17/2026 | 3.19 | 3.45 | 2.96 | 3.09 | -0.64% | 47,760 |
08/14/2026 | 2.97 | 3.13 | 2.91 | 3.11 | +4.67% | 36,763 |
08/13/2026 | 2.73 | 2.97 | 2.66 | 2.97 | +13.21% | 65,112 |
08/12/2026 | 2.96 | 2.96 | 2.54 | 2.63 | -7.02% | 44,460 |
08/11/2026 | 2.87 | 2.99 | 2.68 | 2.82 | -3.72% | 440,744 |
08/11/2026 |
-$0.37 Earnings | |||||
08/10/2026 | 2.96 | 2.97 | 2.91 | 2.93 | -2.31% | 9,565 |
08/07/2026 | 2.97 | 3.04 | 2.97 | 3.00 | +0.66% | 3,345 |
08/06/2026 | 2.92 | 3.09 | 2.92 | 2.98 | +2.38% | 45,188 |
08/05/2026 | 2.92 | 2.97 | 2.89 | 2.91 | -1.67% | 15,481 |
08/04/2026 | 2.98 | 3.03 | 2.95 | 2.96 | -0.99% | 14,707 |
08/03/2026 | 3.03 | 3.09 | 2.98 | 2.99 | -0.98% | 19,480 |
07/31/2026 | 3.01 | 3.05 | 2.97 | 3.02 | -1.61% | 8,756 |
07/30/2026 | 3.09 | 3.09 | 3.01 | 3.07 | -0.64% | 4,726 |
07/29/2026 | 3.21 | 3.24 | 3.05 | 3.09 | -4.59% | 26,484 |
07/28/2026 | 3.19 | 3.24 | 3.17 | 3.24 | 0.00% | 7,506 |
07/27/2026 | 3.15 | 3.26 | 3.13 | 3.24 | +3.48% | 13,887 |
07/24/2026 | 3.23 | 3.27 | 3.06 | 3.13 | +0.64% | 5,911 |
07/23/2026 | 3.26 | 3.26 | 3.11 | 3.11 | -3.53% | 2,469 |
07/22/2026 | 3.26 | 3.27 | 3.12 | 3.22 | -1.06% | 6,676 |
07/21/2026 | 3.28 | 3.28 | 3.18 | 3.26 | -0.90% | 11,437 |
07/20/2026 | 3.28 | 3.36 | 3.25 | 3.29 | -0.30% | 7,518 |
07/17/2026 | 3.37 | 3.37 | 3.19 | 3.30 | -1.48% | 14,911 |
07/16/2026 | 3.55 | 3.58 | 3.35 | 3.35 | -2.03% | 5,454 |
07/15/2026 | 3.41 | 3.43 | 3.36 | 3.42 | +2.37% | 8,067 |
07/14/2026 | 3.37 | 3.47 | 3.34 | 3.34 | -1.17% | 9,423 |
07/13/2026 | 3.21 | 3.47 | 3.21 | 3.38 | +1.49% | 13,321 |
07/10/2026 | 3.50 | 3.50 | 3.28 | 3.33 | -4.82% | 27,557 |
07/09/2026 | 3.24 | 3.50 | 3.24 | 3.50 | +4.75% | 19,675 |
07/08/2026 | 3.37 | 3.37 | 3.12 | 3.34 | -2.60% | 18,946 |
07/07/2026 | 3.73 | 3.73 | 3.33 | 3.43 | -9.42% | 46,269 |
07/06/2026 | 3.45 | 3.80 | 3.45 | 3.78 | +10.72% | 50,378 |
07/02/2026 | 3.39 | 3.42 | 3.20 | 3.42 | +0.88% | 24,758 |
07/01/2026 | 3.42 | 3.46 | 3.27 | 3.39 | -0.58% | 14,415 |
06/30/2026 | 3.45 | 3.49 | 3.33 | 3.41 | -2.82% | 16,972 |
06/29/2026 | 3.67 | 3.67 | 3.40 | 3.51 | -6.60% | 29,380 |
06/26/2026 | 3.79 | 3.79 | 3.40 | 3.75 | +11.14% | 91,033 |
06/25/2026 | 2.93 | 3.66 | 2.92 | 3.38 | +18.40% | 97,360 |
06/24/2026 | 2.90 | 2.94 | 2.84 | 2.85 | -1.37% | 37,031 |
06/23/2026 | 2.81 | 2.89 | 2.73 | 2.89 | +3.91% | 77,127 |
06/22/2026 | 2.77 | 2.83 | 2.69 | 2.78 | +1.08% | 54,109 |
06/18/2026 | 2.74 | 2.82 | 2.70 | 2.75 | 0.00% | 43,258 |
06/17/2026 | 2.81 | 2.83 | 2.73 | 2.75 | -2.11% | 21,143 |
06/16/2026 | 2.77 | 2.81 | 2.75 | 2.81 | +1.43% | 34,464 |
06/15/2026 | 2.96 | 2.96 | 2.76 | 2.77 | -6.98% | 24,034 |
06/12/2026 | 3.08 | 3.10 | 2.98 | 2.98 | -2.75% | 11,990 |
06/11/2026 | 2.99 | 3.10 | 2.82 | 3.07 | +4.21% | 44,580 |
06/10/2026 | 2.77 | 2.98 | 2.73 | 2.94 | +6.07% | 59,174 |
06/09/2026 | 2.81 | 2.89 | 2.71 | 2.77 | +2.19% | 15,549 |
06/08/2026 | 2.92 | 2.93 | 2.66 | 2.71 | -4.86% | 19,656 |
06/05/2026 | 2.92 | 2.92 | 2.81 | 2.85 | -2.04% | 8,303 |
06/04/2026 | 2.88 | 3.04 | 2.88 | 2.91 | -0.34% | 57,316 |
06/03/2026 | 3.13 | 3.16 | 2.84 | 2.92 | -5.75% | 142,304 |
06/02/2026 | 3.13 | 3.18 | 3.07 | 3.10 | 0.00% | 6,704 |
06/01/2026 | 3.28 | 3.28 | 3.07 | 3.10 | -1.57% | 30,184 |
05/29/2026 | 3.31 | 3.32 | 3.11 | 3.15 | -0.62% | 16,766 |
05/28/2026 | 3.32 | 3.36 | 3.17 | 3.17 | -4.33% | 30,290 |
05/27/2026 | 3.42 | 3.42 | 3.30 | 3.31 | -3.32% | 9,119 |
05/26/2026 | 3.38 | 3.46 | 3.26 | 3.43 | +2.98% | 19,272 |
05/26/2026 |
$0.03 Dividend | |||||
05/22/2026 | 3.24 | 3.35 | 3.23 | 3.33 | +2.11% | 12,520 |
05/21/2026 | 3.54 | 3.54 | 3.24 | 3.26 | -1.19% | 21,585 |
05/20/2026 | 3.54 | 3.54 | 3.26 | 3.30 | -2.61% | 12,844 |
05/19/2026 | 3.26 | 3.40 | 3.23 | 3.39 | +3.92% | 11,264 |
05/18/2026 | 3.42 | 3.57 | 3.25 | 3.26 | -3.77% | 79,364 |
05/15/2026 | 3.46 | 3.62 | 3.39 | 3.39 | -6.38% | 43,897 |
05/14/2026 | 3.57 | 3.67 | 3.49 | 3.62 | +3.22% | 49,320 |