2m 2m 2m 2m 2m 2m 2m
MOUNT LOGAN (MLCI)
NASDAQ
$2.96+$0.005 (+0.17%)
Price as of Jun 03, 2026 4:10 PM EDT- $35.6MMarket Cap
- N/A1-Year Change
- Asset ManagementIndustry
MOUNT LOGAN (MLCI)
$2.96+$0.005 (+0.17%)
- 1 Month-32.65%Low Price$2.95High Price$4.38
- 3 Months-41.93%Low Price$2.95High Price$5.65
- 1 Year-63.17%Low Price$2.95High Price$8.64
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 3.16 | 3.19 | 2.87 | 2.95 | -5.75% | 142,304 |
06/02/2026 | 3.16 | 3.21 | 3.10 | 3.13 | 0.00% | 6,704 |
06/01/2026 | 3.31 | 3.31 | 3.10 | 3.13 | -1.57% | 30,184 |
05/29/2026 | 3.35 | 3.35 | 3.14 | 3.18 | -0.62% | 16,766 |
05/28/2026 | 3.35 | 3.39 | 3.20 | 3.20 | -4.33% | 30,290 |
05/27/2026 | 3.45 | 3.45 | 3.33 | 3.35 | -3.32% | 9,119 |
05/26/2026 | 3.41 | 3.49 | 3.29 | 3.46 | +2.98% | 19,272 |
05/26/2026 |
$0.03 Dividend | |||||
05/22/2026 | 3.27 | 3.38 | 3.26 | 3.36 | +2.11% | 12,520 |
05/21/2026 | 3.57 | 3.57 | 3.27 | 3.29 | -1.19% | 21,585 |
05/20/2026 | 3.57 | 3.57 | 3.29 | 3.33 | -2.61% | 12,844 |
05/19/2026 | 3.29 | 3.43 | 3.26 | 3.42 | +3.92% | 11,264 |
05/18/2026 | 3.45 | 3.60 | 3.28 | 3.29 | -3.77% | 79,364 |
05/15/2026 | 3.49 | 3.66 | 3.42 | 3.42 | -6.38% | 43,897 |
05/14/2026 | 3.61 | 3.70 | 3.52 | 3.65 | +3.22% | 49,320 |
05/13/2026 | 3.66 | 3.70 | 3.53 | 3.54 | -2.99% | 32,507 |
05/12/2026 | 3.88 | 3.89 | 3.65 | 3.65 | -5.88% | 50,572 |
05/11/2026 | 3.90 | 3.94 | 3.84 | 3.88 | -1.51% | 25,697 |
05/08/2026 | 4.06 | 4.16 | 3.90 | 3.93 | -2.46% | 18,116 |
05/07/2026 | 4.11 | 4.29 | 4.01 | 4.03 | -4.68% | 23,699 |
05/06/2026 | 4.41 | 4.41 | 4.22 | 4.23 | -1.84% | 28,461 |
05/05/2026 | 4.42 | 4.44 | 4.31 | 4.31 | -0.68% | 10,127 |
05/04/2026 | 4.40 | 4.60 | 4.24 | 4.34 | -1.35% | 55,399 |
05/01/2026 | 4.63 | 4.64 | 4.39 | 4.40 | -4.93% | 12,729 |
04/30/2026 | 4.66 | 4.76 | 4.52 | 4.63 | +2.41% | 32,667 |
04/29/2026 | 4.51 | 4.65 | 4.51 | 4.52 | 0.00% | 9,541 |
04/28/2026 | 4.33 | 4.57 | 4.33 | 4.52 | +2.93% | 30,712 |
04/27/2026 | 4.05 | 4.46 | 4.00 | 4.39 | +7.00% | 26,503 |
04/24/2026 | 4.21 | 4.40 | 4.08 | 4.10 | -4.17% | 23,721 |
04/23/2026 | 4.11 | 4.31 | 4.11 | 4.28 | +1.89% | 12,603 |
04/22/2026 | 4.13 | 4.34 | 4.13 | 4.20 | +3.92% | 17,613 |
04/21/2026 | 4.13 | 4.21 | 4.04 | 4.04 | -4.00% | 10,715 |
04/20/2026 | 4.23 | 4.23 | 3.98 | 4.21 | -1.85% | 16,036 |
04/17/2026 | 4.17 | 4.31 | 4.11 | 4.29 | +5.10% | 19,151 |
04/16/2026 | 4.22 | 4.28 | 4.02 | 4.08 | -2.60% | 17,954 |
04/15/2026 | 4.10 | 4.25 | 3.93 | 4.19 | +2.92% | 18,603 |
04/14/2026 | 3.97 | 4.15 | 3.94 | 4.07 | +1.73% | 25,585 |
04/13/2026 | 3.73 | 4.10 | 3.73 | 4.00 | +7.16% | 50,966 |
04/10/2026 | 3.71 | 4.01 | 3.65 | 3.74 | +1.21% | 20,027 |
04/09/2026 | 3.47 | 3.77 | 3.47 | 3.69 | +7.35% | 21,609 |
04/08/2026 | 3.43 | 3.54 | 3.30 | 3.44 | -0.29% | 101,108 |
04/07/2026 | 3.42 | 3.54 | 3.42 | 3.45 | -0.57% | 16,297 |
04/06/2026 | 3.46 | 3.55 | 3.44 | 3.47 | +0.29% | 49,025 |
04/02/2026 | 3.46 | 3.54 | 3.28 | 3.46 | -0.57% | 32,194 |
04/01/2026 | 3.47 | 3.61 | 3.36 | 3.48 | -1.96% | 154,277 |
03/31/2026 | 3.47 | 3.70 | 3.41 | 3.55 | +4.37% | 76,619 |
03/30/2026 | 3.44 | 3.57 | 3.37 | 3.40 | -0.87% | 53,369 |
03/30/2026 |
$0.03 Dividend | |||||
03/27/2026 | 3.56 | 3.65 | 3.35 | 3.43 | -3.86% | 58,524 |
03/26/2026 | 3.78 | 3.87 | 3.57 | 3.57 | -6.68% | 83,739 |
03/25/2026 | 3.73 | 3.97 | 3.48 | 3.82 | +0.78% | 102,712 |
03/24/2026 | 3.95 | 3.95 | 3.62 | 3.79 | -4.93% | 108,136 |
03/23/2026 | 4.45 | 4.46 | 3.89 | 3.99 | -10.08% | 79,589 |
03/20/2026 | 4.53 | 4.70 | 4.41 | 4.44 | -3.94% | 529,870 |
03/19/2026 | 5.11 | 5.17 | 4.46 | 4.62 | -13.92% | 158,931 |
03/18/2026 | 5.41 | 5.60 | 5.34 | 5.37 | -2.33% | 100,410 |
03/17/2026 | 5.54 | 5.76 | 5.36 | 5.49 | -1.06% | 72,109 |
03/16/2026 | 5.37 | 5.70 | 5.35 | 5.55 | +3.86% | 111,588 |
03/13/2026 | 5.16 | 5.40 | 5.12 | 5.35 | +3.62% | 75,291 |
03/12/2026 | 5.12 | 5.25 | 5.07 | 5.16 | -0.57% | 46,192 |
03/11/2026 | 5.20 | 5.26 | 5.07 | 5.19 | -0.75% | 32,969 |
03/10/2026 | 5.33 | 5.40 | 5.22 | 5.23 | 0.00% | 45,350 |
03/09/2026 | 4.91 | 5.42 | 4.89 | 5.23 | +6.40% | 97,650 |
03/06/2026 | 4.96 | 5.01 | 4.78 | 4.91 | -1.57% | 57,356 |
03/05/2026 | 5.07 | 5.22 | 4.98 | 4.99 | -1.17% | 40,761 |
03/04/2026 | 4.97 | 5.12 | 4.93 | 5.05 | +1.38% | 36,621 |
03/03/2026 | 5.09 | 5.09 | 4.92 | 4.98 | -1.55% | 21,768 |
03/02/2026 | 4.91 | 5.12 | 4.78 | 5.06 | +1.98% | 35,201 |
02/27/2026 | 5.19 | 5.19 | 4.79 | 4.96 | -3.26% | 66,765 |
02/26/2026 | 5.49 | 5.49 | 5.08 | 5.13 | -6.95% | 62,802 |
02/25/2026 | 5.19 | 5.65 | 5.08 | 5.51 | +5.85% | 102,464 |
02/24/2026 | 5.03 | 5.25 | 4.97 | 5.21 | +2.91% | 27,396 |
02/23/2026 | 5.30 | 5.30 | 4.83 | 5.06 | -0.39% | 124,197 |
02/20/2026 | 5.27 | 5.28 | 4.95 | 5.08 | -4.44% | 86,075 |
02/19/2026 | 5.59 | 5.59 | 5.30 | 5.32 | -6.08% | 34,680 |
02/18/2026 | 5.51 | 5.67 | 5.43 | 5.66 | +1.95% | 122,615 |
02/17/2026 | 5.89 | 5.89 | 5.46 | 5.55 | -6.15% | 100,132 |
02/13/2026 | 5.87 | 5.98 | 5.53 | 5.92 | +2.21% | 100,646 |
02/12/2026 | 5.95 | 5.99 | 5.68 | 5.79 | -4.23% | 131,110 |
02/11/2026 | 6.14 | 6.14 | 5.94 | 6.04 | -2.23% | 93,720 |
02/10/2026 | 6.05 | 6.42 | 5.96 | 6.18 | +0.80% | 95,828 |
02/09/2026 | 6.63 | 6.72 | 5.90 | 6.13 | -9.04% | 186,928 |
02/06/2026 | 6.82 | 6.93 | 6.67 | 6.74 | -1.01% | 59,558 |
02/05/2026 | 7.59 | 7.61 | 6.74 | 6.81 | -9.29% | 93,488 |
02/04/2026 | 7.89 | 7.89 | 7.10 | 7.51 | -4.38% | 109,934 |
02/03/2026 | 8.08 | 8.10 | 7.77 | 7.85 | -3.62% | 42,899 |
02/02/2026 | 7.98 | 8.17 | 7.98 | 8.15 | +1.10% | 92,804 |
01/30/2026 | 7.93 | 8.06 | 7.92 | 8.06 | +0.86% | 25,903 |
01/29/2026 | 7.95 | 8.00 | 7.85 | 7.99 | +0.49% | 56,726 |
01/28/2026 | 7.96 | 8.05 | 7.86 | 7.95 | +0.12% | 114,583 |
01/27/2026 | 8.01 | 8.01 | 7.86 | 7.94 | -0.62% | 56,283 |
01/26/2026 | 8.04 | 8.06 | 7.87 | 7.99 | 0.00% | 55,875 |
01/23/2026 | 8.16 | 8.18 | 7.92 | 7.99 | -2.40% | 62,230 |
01/22/2026 | 8.10 | 8.20 | 7.89 | 8.19 | +1.09% | 138,822 |
01/21/2026 | 8.19 | 8.19 | 8.01 | 8.10 | -0.96% | 99,293 |
01/20/2026 | 8.30 | 8.41 | 8.12 | 8.18 | -1.19% | 84,996 |
01/16/2026 | 8.33 | 8.41 | 8.26 | 8.27 | -1.41% | 43,620 |
01/15/2026 | 8.29 | 8.43 | 8.25 | 8.39 | +0.95% | 116,019 |
01/14/2026 | 8.16 | 8.40 | 8.16 | 8.31 | +1.56% | 168,813 |
01/13/2026 | 8.18 | 8.23 | 8.12 | 8.19 | +1.22% | 51,108 |