2m 2m 2m 2m 2m 2m 2m
MOUNT LOGAN (MLCI)
NASDAQ
$3.43+$0.02 (+0.59%)
Price as of Jul 13, 2026 4:10 PM EDT- $38.2MMarket Cap
- N/A1-Year Change
- Asset ManagementIndustry
MOUNT LOGAN (MLCI)
$3.43+$0.02 (+0.59%)
- 1 Month+13.29%Low Price$2.78High Price$3.82
- 3 Months-14.84%Low Price$2.74High Price$4.67
- 1 YearN/ALow Price$2.74High Price$8.64
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 3.25 | 3.50 | 3.25 | 3.41 | +1.49% | 13,321 |
07/10/2026 | 3.53 | 3.53 | 3.31 | 3.36 | -4.82% | 27,557 |
07/09/2026 | 3.27 | 3.53 | 3.27 | 3.53 | +4.75% | 19,675 |
07/08/2026 | 3.40 | 3.40 | 3.15 | 3.37 | -2.60% | 18,946 |
07/07/2026 | 3.76 | 3.76 | 3.36 | 3.46 | -9.42% | 46,269 |
07/06/2026 | 3.48 | 3.84 | 3.48 | 3.82 | +10.72% | 50,378 |
07/02/2026 | 3.42 | 3.45 | 3.23 | 3.45 | +0.88% | 24,758 |
07/01/2026 | 3.45 | 3.49 | 3.31 | 3.42 | -0.58% | 14,415 |
06/30/2026 | 3.48 | 3.52 | 3.36 | 3.44 | -2.82% | 16,972 |
06/29/2026 | 3.70 | 3.70 | 3.43 | 3.54 | -6.60% | 29,380 |
06/26/2026 | 3.83 | 3.83 | 3.43 | 3.79 | +11.14% | 91,033 |
06/25/2026 | 2.96 | 3.69 | 2.95 | 3.41 | +18.40% | 97,360 |
06/24/2026 | 2.93 | 2.97 | 2.87 | 2.88 | -1.37% | 37,031 |
06/23/2026 | 2.84 | 2.92 | 2.76 | 2.92 | +3.91% | 77,127 |
06/22/2026 | 2.80 | 2.86 | 2.72 | 2.81 | +1.08% | 54,109 |
06/18/2026 | 2.77 | 2.85 | 2.73 | 2.78 | 0.00% | 43,258 |
06/17/2026 | 2.84 | 2.86 | 2.76 | 2.78 | -2.11% | 21,143 |
06/16/2026 | 2.80 | 2.84 | 2.78 | 2.84 | +1.43% | 34,464 |
06/15/2026 | 2.99 | 2.99 | 2.79 | 2.80 | -6.98% | 24,034 |
06/12/2026 | 3.11 | 3.12 | 3.01 | 3.01 | -2.75% | 11,990 |
06/11/2026 | 3.02 | 3.13 | 2.85 | 3.10 | +4.21% | 44,580 |
06/10/2026 | 2.80 | 3.01 | 2.76 | 2.97 | +6.07% | 59,174 |
06/09/2026 | 2.84 | 2.92 | 2.74 | 2.80 | +2.19% | 15,549 |
06/08/2026 | 2.95 | 2.96 | 2.68 | 2.74 | -4.86% | 19,656 |
06/05/2026 | 2.95 | 2.95 | 2.84 | 2.88 | -2.04% | 8,303 |
06/04/2026 | 2.91 | 3.07 | 2.91 | 2.94 | -0.34% | 57,316 |
06/03/2026 | 3.16 | 3.19 | 2.87 | 2.95 | -5.75% | 142,304 |
06/02/2026 | 3.16 | 3.21 | 3.10 | 3.13 | 0.00% | 6,704 |
06/01/2026 | 3.31 | 3.31 | 3.10 | 3.13 | -1.57% | 30,184 |
05/29/2026 | 3.35 | 3.35 | 3.14 | 3.18 | -0.62% | 16,766 |
05/28/2026 | 3.35 | 3.39 | 3.20 | 3.20 | -4.33% | 30,290 |
05/27/2026 | 3.45 | 3.45 | 3.33 | 3.35 | -3.32% | 9,119 |
05/26/2026 | 3.41 | 3.49 | 3.29 | 3.46 | +2.98% | 19,272 |
05/26/2026 |
$0.03 Dividend | |||||
05/22/2026 | 3.27 | 3.38 | 3.26 | 3.36 | +2.11% | 12,520 |
05/21/2026 | 3.57 | 3.57 | 3.27 | 3.29 | -1.19% | 21,585 |
05/20/2026 | 3.57 | 3.57 | 3.29 | 3.33 | -2.61% | 12,844 |
05/19/2026 | 3.29 | 3.43 | 3.26 | 3.42 | +3.92% | 11,264 |
05/18/2026 | 3.45 | 3.60 | 3.28 | 3.29 | -3.77% | 79,364 |
05/15/2026 | 3.49 | 3.66 | 3.42 | 3.42 | -6.38% | 43,897 |
05/14/2026 | 3.61 | 3.70 | 3.52 | 3.65 | +3.22% | 49,320 |
05/13/2026 | 3.66 | 3.70 | 3.53 | 3.54 | -2.99% | 32,507 |
05/12/2026 | 3.88 | 3.89 | 3.65 | 3.65 | -5.88% | 50,572 |
05/11/2026 | 3.90 | 3.94 | 3.84 | 3.88 | -1.51% | 25,697 |
05/08/2026 | 4.06 | 4.16 | 3.90 | 3.93 | -2.46% | 18,116 |
05/07/2026 | 4.11 | 4.29 | 4.01 | 4.03 | -4.68% | 23,699 |
05/06/2026 | 4.41 | 4.41 | 4.22 | 4.23 | -1.84% | 28,461 |
05/05/2026 | 4.42 | 4.44 | 4.31 | 4.31 | -0.68% | 10,127 |
05/04/2026 | 4.40 | 4.60 | 4.24 | 4.34 | -1.35% | 55,399 |
05/01/2026 | 4.63 | 4.64 | 4.39 | 4.40 | -4.93% | 12,729 |
04/30/2026 | 4.66 | 4.76 | 4.52 | 4.63 | +2.41% | 32,667 |
04/29/2026 | 4.51 | 4.65 | 4.51 | 4.52 | 0.00% | 9,541 |
04/28/2026 | 4.33 | 4.57 | 4.33 | 4.52 | +2.93% | 30,712 |
04/27/2026 | 4.05 | 4.46 | 4.00 | 4.39 | +7.00% | 26,503 |
04/24/2026 | 4.21 | 4.40 | 4.08 | 4.10 | -4.17% | 23,721 |
04/23/2026 | 4.11 | 4.31 | 4.11 | 4.28 | +1.89% | 12,603 |
04/22/2026 | 4.13 | 4.34 | 4.13 | 4.20 | +3.92% | 17,613 |
04/21/2026 | 4.13 | 4.21 | 4.04 | 4.04 | -4.00% | 10,715 |
04/20/2026 | 4.23 | 4.23 | 3.98 | 4.21 | -1.85% | 16,036 |
04/17/2026 | 4.17 | 4.31 | 4.11 | 4.29 | +5.10% | 19,151 |
04/16/2026 | 4.22 | 4.28 | 4.02 | 4.08 | -2.60% | 17,954 |
04/15/2026 | 4.10 | 4.25 | 3.93 | 4.19 | +2.92% | 18,603 |
04/14/2026 | 3.97 | 4.15 | 3.94 | 4.07 | +1.73% | 25,585 |
04/13/2026 | 3.73 | 4.10 | 3.73 | 4.00 | +7.16% | 50,966 |
04/10/2026 | 3.71 | 4.01 | 3.65 | 3.74 | +1.21% | 20,027 |
04/09/2026 | 3.47 | 3.77 | 3.47 | 3.69 | +7.35% | 21,609 |
04/08/2026 | 3.43 | 3.54 | 3.30 | 3.44 | -0.29% | 101,108 |
04/07/2026 | 3.42 | 3.54 | 3.42 | 3.45 | -0.57% | 16,297 |
04/06/2026 | 3.46 | 3.55 | 3.44 | 3.47 | +0.29% | 49,025 |
04/02/2026 | 3.46 | 3.54 | 3.28 | 3.46 | -0.57% | 32,194 |
04/01/2026 | 3.47 | 3.61 | 3.36 | 3.48 | -1.96% | 154,277 |
03/31/2026 | 3.47 | 3.70 | 3.41 | 3.55 | +4.37% | 76,619 |
03/30/2026 | 3.44 | 3.57 | 3.37 | 3.40 | -0.87% | 53,369 |
03/30/2026 |
$0.03 Dividend | |||||
03/27/2026 | 3.56 | 3.65 | 3.35 | 3.43 | -3.86% | 58,524 |
03/26/2026 | 3.78 | 3.87 | 3.57 | 3.57 | -6.68% | 83,739 |
03/25/2026 | 3.73 | 3.97 | 3.48 | 3.82 | +0.78% | 102,712 |
03/24/2026 | 3.95 | 3.95 | 3.62 | 3.79 | -4.93% | 108,136 |
03/23/2026 | 4.45 | 4.46 | 3.89 | 3.99 | -10.08% | 79,589 |
03/20/2026 | 4.53 | 4.70 | 4.41 | 4.44 | -3.94% | 529,870 |
03/19/2026 | 5.11 | 5.17 | 4.46 | 4.62 | -13.92% | 158,931 |
03/18/2026 | 5.41 | 5.60 | 5.34 | 5.37 | -2.33% | 100,410 |
03/17/2026 | 5.54 | 5.76 | 5.36 | 5.49 | -1.06% | 72,109 |
03/16/2026 | 5.37 | 5.70 | 5.35 | 5.55 | +3.86% | 111,588 |
03/13/2026 | 5.16 | 5.40 | 5.12 | 5.35 | +3.62% | 75,291 |
03/12/2026 | 5.12 | 5.25 | 5.07 | 5.16 | -0.57% | 46,192 |
03/11/2026 | 5.20 | 5.26 | 5.07 | 5.19 | -0.75% | 32,969 |
03/10/2026 | 5.33 | 5.40 | 5.22 | 5.23 | 0.00% | 45,350 |
03/09/2026 | 4.91 | 5.42 | 4.89 | 5.23 | +6.40% | 97,650 |
03/06/2026 | 4.96 | 5.01 | 4.78 | 4.91 | -1.57% | 57,356 |
03/05/2026 | 5.07 | 5.22 | 4.98 | 4.99 | -1.17% | 40,761 |
03/04/2026 | 4.97 | 5.12 | 4.93 | 5.05 | +1.38% | 36,621 |
03/03/2026 | 5.09 | 5.09 | 4.92 | 4.98 | -1.55% | 21,768 |
03/02/2026 | 4.91 | 5.12 | 4.78 | 5.06 | +1.98% | 35,201 |
02/27/2026 | 5.19 | 5.19 | 4.79 | 4.96 | -3.26% | 66,765 |
02/26/2026 | 5.49 | 5.49 | 5.08 | 5.13 | -6.95% | 62,802 |
02/25/2026 | 5.19 | 5.65 | 5.08 | 5.51 | +5.85% | 102,464 |
02/24/2026 | 5.03 | 5.25 | 4.97 | 5.21 | +2.91% | 27,396 |
02/23/2026 | 5.30 | 5.30 | 4.83 | 5.06 | -0.39% | 124,197 |
02/20/2026 | 5.27 | 5.28 | 4.95 | 5.08 | -4.44% | 86,075 |