2m 2m 2m 2m 2m 2m 2m
M3 Metals (MLGCF)
OTC
$0.60+$0.41 (+214.20%)
Price as of May 11, 2026- N/AMarket Cap
- 125.78%1-Year Change
- Other Industrial Metals & MiningIndustry
M3 Metals (MLGCF)
$0.60+$0.41 (+214.20%)
- 1 Month+214.20%Low Price$0.60High Price$0.60
- 3 Months+214.20%Low Price$0.60High Price$0.60
- 1 Year+125.78%Low Price$0.14High Price$0.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/11/2026 | 0.60 | 0.60 | 0.60 | 0.60 | +214.20% | 1,000 |
11/12/2025 | 0.19 | 0.19 | 0.19 | 0.19 | +22.58% | 2,500 |
08/12/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +2.40% | 17,000 |
08/06/2025 | 0.16 | 0.16 | 0.15 | 0.15 | -24.32% | 25,500 |
07/29/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +11.11% | 256 |
07/14/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +12.50% | 20,500 |
07/09/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 500 |
07/08/2025 | 0.23 | 0.23 | 0.20 | 0.20 | -32.67% | 16,000 |
07/07/2025 | 0.30 | 0.30 | 0.30 | 0.30 | -16.13% | 990 |
06/27/2025 | 0.35 | 0.35 | 0.35 | 0.35 | +144.39% | 270 |
06/24/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -3.38% | 1,173 |
06/16/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 4,500 |