• N/A
    Market Cap
  • 27.67%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.22%
    Low Price$21.70
    High Price$23.45
  • 3 Months
    +7.83%
    Low Price$21.47
    High Price$23.45
  • 1 Year
    +27.67%
    Low Price$18.34
    High Price$23.45
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
23.45
23.45
23.45
23.45
+4.14%
161
08/19/2026
22.51
22.52
22.50
22.52
-0.76%
2,692
08/18/2026
22.69
22.69
22.69
22.69
+1.43%
278
08/17/2026
22.37
22.37
22.37
22.37
+0.54%
436
08/14/2026
22.34
22.34
22.23
22.25
+2.49%
15,427
08/13/2026
22.30
22.30
21.71
21.71
-1.50%
23,564
08/12/2026
22.04
22.04
22.04
22.04
-0.09%
2,000
08/10/2026
22.10
22.10
22.06
22.06
+0.91%
5,489
08/07/2026
21.91
22.08
21.86
21.86
-0.14%
1,750
08/06/2026
22.25
22.25
21.89
21.89
-1.84%
229
08/04/2026
21.95
22.30
21.95
22.30
+1.59%
1,917
08/03/2026
21.95
21.95
21.95
21.95
-0.90%
201
07/31/2026
22.00
22.15
22.00
22.15
+2.07%
400
07/30/2026
22.01
22.20
21.65
21.70
-3.12%
3,700
07/29/2026
22.24
22.55
22.24
22.40
+0.72%
1,640
07/28/2026
22.24
22.24
22.20
22.24
-0.71%
1,889
07/27/2026
22.00
22.43
21.76
22.40
-1.54%
14,663
07/24/2026
22.75
22.75
22.75
22.75
+3.41%
500
07/23/2026
21.72
22.00
21.72
22.00
0.00%
2,818
07/22/2026
22.08
22.08
21.70
22.00
-2.22%
8,207
07/21/2026
22.40
22.51
21.80
22.50
-0.66%
3,058
07/20/2026
22.69
23.05
22.56
22.65
+2.49%
3,944
07/17/2026
22.40
23.05
22.10
22.10
-1.07%
7,540
07/16/2026
21.58
22.50
21.58
22.34
+1.55%
4,725
07/15/2026
21.68
22.00
21.58
22.00
+1.99%
9,587
07/14/2026
21.90
21.90
21.57
21.57
-0.69%
4,489
07/13/2026
22.15
22.15
21.72
21.72
-3.44%
4,155
07/10/2026
21.61
22.49
21.57
22.49
+3.46%
5,430
07/09/2026
21.69
21.74
21.69
21.74
-0.13%
3,501
07/08/2026
21.76
21.96
21.76
21.77
+0.97%
3,101
07/07/2026
21.55
21.66
21.55
21.56
+0.18%
1,832
07/06/2026
21.52
21.63
21.52
21.52
0.00%
710
07/02/2026
21.58
21.68
21.52
21.52
-0.14%
1,300
07/01/2026
21.51
21.55
21.42
21.55
+0.35%
1,753
06/30/2026
21.45
21.55
21.45
21.47
-0.72%
3,638
06/29/2026
21.49
21.63
21.49
21.63
+0.60%
2,546
06/26/2026
21.41
21.50
21.41
21.50
0.00%
1,724
06/25/2026
21.50
21.50
21.47
21.50
+0.15%
3,155
06/24/2026
21.46
21.50
21.46
21.47
-0.11%
5,826
06/23/2026
21.68
21.68
21.45
21.49
-0.13%
6,519
06/22/2026
21.52
21.52
21.52
21.52
-0.20%
7,879
06/22/2026
$0.25 Dividend
06/17/2026
21.56
21.56
21.56
21.56
+0.29%
243
06/16/2026
21.50
21.50
21.50
21.50
0.00%
1,000
06/15/2026
21.60
21.75
21.50
21.50
0.00%
1,813
06/12/2026
21.75
21.75
21.50
21.50
-1.14%
5,784
06/11/2026
21.50
21.75
21.50
21.75
+0.69%
3,018
06/10/2026
21.51
21.60
21.49
21.60
+0.60%
710
06/09/2026
21.43
21.47
21.43
21.47
+0.32%
370
06/08/2026
21.41
21.43
21.40
21.40
-0.13%
1,300
06/05/2026
21.40
21.43
21.40
21.43
+0.36%
425
06/04/2026
21.40
21.42
21.35
21.35
-1.10%
7,428
06/03/2026
21.59
21.59
21.59
21.59
+0.65%
500
06/02/2026
21.55
21.55
21.45
21.45
-0.69%
3,050
06/01/2026
21.45
21.60
21.40
21.60
+0.69%
3,236
05/28/2026
21.43
21.45
21.43
21.45
-1.36%
210
05/22/2026
21.73
21.75
21.40
21.75
0.00%
693
05/20/2026
21.73
21.75
21.73
21.75
0.00%
2,800
05/15/2026
21.99
21.99
21.70
21.75
0.00%
1,184
05/14/2026
21.25
21.75
21.25
21.75
+3.38%
13,794
05/13/2026
21.26
21.26
21.04
21.04
-1.02%
2,385
05/12/2026
21.28
21.28
21.25
21.25
-0.62%
950
05/11/2026
21.25
21.39
21.25
21.39
+0.72%
200
05/08/2026
21.25
21.25
21.23
21.23
-0.09%
1,525
05/07/2026
21.55
21.55
21.25
21.25
-1.38%
33,493
05/06/2026
21.55
21.55
21.55
21.55
0.00%
658
05/05/2026
21.38
21.55
21.38
21.55
+0.79%
1,600
05/04/2026
21.24
21.38
21.24
21.38
+0.65%
2,977
05/01/2026
21.26
21.26
21.24
21.24
-0.13%
1,404
04/30/2026
21.30
21.30
21.26
21.27
+0.04%
400
04/29/2026
21.26
21.26
21.26
21.26
+0.05%
1,400
04/28/2026
21.30
21.30
21.25
21.25
-0.09%
1,850
04/27/2026
21.27
21.27
21.27
21.27
-0.83%
159
04/24/2026
21.45
21.45
21.45
21.45
-0.09%
133
04/23/2026
21.47
21.47
21.47
21.47
0.00%
394
04/22/2026
21.47
21.47
21.47
21.47
+1.45%
501
04/21/2026
21.16
21.16
21.16
21.16
-0.09%
3,950
04/20/2026
21.18
21.18
21.18
21.18
+0.09%
265
04/16/2026
21.16
21.16
21.16
21.16
-0.19%
950
04/15/2026
21.11
21.20
21.11
21.20
0.00%
1,739
04/14/2026
21.20
21.20
21.20
21.20
+1.13%
400
04/13/2026
20.98
20.98
20.94
20.97
-0.42%
2,586
04/10/2026
21.41
21.41
21.05
21.06
-1.83%
16,352
04/09/2026
21.45
21.45
21.45
21.45
+0.40%
100
04/08/2026
21.32
21.36
21.32
21.36
+1.17%
1,413
04/06/2026
21.12
21.12
21.12
21.12
-0.81%
1,003
04/01/2026
21.07
21.29
21.07
21.29
+1.05%
1,214
03/27/2026
21.15
21.16
21.07
21.07
0.00%
800
03/26/2026
21.12
21.12
21.07
21.07
0.00%
1,352
03/25/2026
21.07
21.07
21.07
21.07
0.00%
608
03/25/2026
$0.25 Dividend
03/24/2026
21.01
21.07
21.01
21.07
+0.65%
2,074
03/20/2026
21.10
21.10
20.93
20.93
-0.83%
1,522
03/19/2026
21.41
21.41
21.10
21.10
-0.69%
4,199
03/18/2026
21.25
21.25
21.25
21.25
+0.23%
736
03/17/2026
21.30
21.30
21.20
21.20
-0.46%
2,948
03/16/2026
21.33
21.33
21.30
21.30
0.00%
300
03/12/2026
21.44
21.44
21.30
21.30
-0.91%
17,400
03/10/2026
21.54
21.54
21.50
21.50
-0.23%
3,087
03/06/2026
21.50
21.54
21.50
21.54
+0.23%
1,300