• N/A
    Market Cap
  • 16.16%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.32%
    Low Price$21.28
    High Price$22.00
  • 3 Months
    -1.36%
    Low Price$21.21
    High Price$22.05
  • 1 Year
    +6.63%
    Low Price$20.10
    High Price$23.00
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
21.80
21.80
21.70
21.70
-0.69%
3,050
06/01/2026
21.70
21.85
21.65
21.85
+0.69%
3,236
05/28/2026
21.68
21.70
21.68
21.70
-1.36%
210
05/22/2026
21.98
22.00
21.65
22.00
0.00%
693
05/20/2026
21.98
22.00
21.98
22.00
0.00%
2,800
05/15/2026
22.24
22.24
21.95
22.00
0.00%
1,184
05/14/2026
21.50
22.00
21.50
22.00
+3.38%
13,794
05/13/2026
21.51
21.51
21.28
21.28
-1.02%
2,385
05/12/2026
21.53
21.53
21.50
21.50
-0.62%
950
05/11/2026
21.50
21.64
21.50
21.64
+0.72%
200
05/08/2026
21.50
21.50
21.48
21.48
-0.09%
1,525
05/07/2026
21.80
21.80
21.50
21.50
-1.38%
33,493
05/06/2026
21.80
21.80
21.80
21.80
0.00%
658
05/05/2026
21.63
21.80
21.63
21.80
+0.79%
1,600
05/04/2026
21.49
21.63
21.49
21.63
+0.65%
2,977
05/01/2026
21.51
21.51
21.49
21.49
-0.13%
1,404
04/30/2026
21.55
21.55
21.51
21.52
+0.04%
400
04/29/2026
21.51
21.51
21.51
21.51
+0.05%
1,400
04/28/2026
21.55
21.55
21.50
21.50
-0.09%
1,850
04/27/2026
21.52
21.52
21.52
21.52
-0.83%
159
04/24/2026
21.70
21.70
21.70
21.70
-0.09%
133
04/23/2026
21.72
21.72
21.72
21.72
0.00%
394
04/22/2026
21.72
21.72
21.72
21.72
+1.45%
501
04/21/2026
21.41
21.41
21.41
21.41
-0.09%
3,950
04/20/2026
21.43
21.43
21.43
21.43
+0.09%
265
04/16/2026
21.41
21.41
21.41
21.41
-0.19%
950
04/15/2026
21.35
21.45
21.35
21.45
0.00%
1,739
04/14/2026
21.45
21.45
21.45
21.45
+1.13%
400
04/13/2026
21.22
21.22
21.18
21.21
-0.42%
2,586
04/10/2026
21.66
21.66
21.29
21.30
-1.83%
16,352
04/09/2026
21.70
21.70
21.70
21.70
+0.40%
100
04/08/2026
21.57
21.61
21.57
21.61
+1.17%
1,413
04/06/2026
21.36
21.36
21.36
21.36
-0.81%
1,003
04/01/2026
21.31
21.53
21.31
21.53
+1.05%
1,214
03/27/2026
21.40
21.40
21.31
21.31
0.00%
800
03/26/2026
21.36
21.36
21.31
21.31
0.00%
1,352
03/25/2026
21.31
21.31
21.31
21.31
0.00%
608
03/25/2026
$0.25 Dividend
03/24/2026
21.25
21.31
21.25
21.31
+0.65%
2,074
03/20/2026
21.35
21.35
21.17
21.17
-0.83%
1,522
03/19/2026
21.66
21.66
21.35
21.35
-0.69%
4,199
03/18/2026
21.50
21.50
21.50
21.50
+0.23%
736
03/17/2026
21.55
21.55
21.45
21.45
-0.46%
2,948
03/16/2026
21.58
21.58
21.55
21.55
0.00%
300
03/12/2026
21.68
21.68
21.55
21.55
-0.91%
17,400
03/10/2026
21.79
21.79
21.74
21.74
-0.23%
3,087
03/06/2026
21.74
21.79
21.74
21.79
+0.23%
1,300
03/05/2026
21.74
21.79
21.74
21.74
+0.46%
2,675
03/04/2026
21.65
21.65
21.65
21.65
-0.23%
365
03/03/2026
21.65
21.70
21.65
21.70
-0.66%
2,222
03/02/2026
21.74
21.84
21.74
21.84
+0.34%
477
02/27/2026
21.74
21.76
21.74
21.76
+0.09%
3,300
02/26/2026
21.76
21.76
21.74
21.74
0.00%
1,000
02/25/2026
21.74
21.75
21.74
21.74
0.00%
3,309
02/24/2026
21.75
21.75
21.74
21.74
0.00%
1,000
02/23/2026
21.50
21.80
21.50
21.74
+1.15%
5,078
02/20/2026
21.51
21.51
21.50
21.50
+0.18%
1,619
02/19/2026
21.45
21.54
21.45
21.46
-0.22%
1,500
02/18/2026
21.45
21.51
21.45
21.51
+0.05%
1,910
02/17/2026
21.40
21.50
21.35
21.50
+0.56%
10,832
02/13/2026
21.40
21.40
21.36
21.38
-0.10%
1,153
02/12/2026
21.40
21.40
21.40
21.40
0.00%
300
02/09/2026
21.40
21.40
21.40
21.40
+0.19%
1,128
02/06/2026
21.36
21.36
21.36
21.36
-0.41%
100
02/05/2026
21.40
21.45
21.40
21.45
+0.23%
11,623
02/04/2026
21.40
21.40
21.40
21.40
0.00%
5,516
02/03/2026
21.40
21.54
21.38
21.40
0.00%
5,042
02/02/2026
21.36
21.40
21.33
21.40
+0.23%
1,701
01/29/2026
21.35
21.35
21.35
21.35
+0.23%
1,930
01/27/2026
21.31
21.31
21.30
21.30
-0.39%
851
01/22/2026
21.31
21.45
21.31
21.38
+0.39%
3,476
01/21/2026
21.35
21.35
21.30
21.30
-0.23%
2,743
01/20/2026
21.27
21.38
21.27
21.35
+0.58%
707
01/16/2026
21.31
21.31
21.11
21.23
-0.19%
3,060
01/15/2026
21.30
21.30
21.27
21.27
-0.39%
1,971
01/14/2026
21.08
21.36
21.08
21.35
+1.36%
8,779
01/13/2026
21.11
21.12
21.06
21.06
-2.92%
701
01/12/2026
21.50
21.70
21.50
21.70
+3.00%
400
01/09/2026
21.50
21.50
21.06
21.06
-3.14%
442
01/08/2026
21.74
21.74
21.73
21.74
0.00%
3,112
01/07/2026
21.79
21.87
21.06
21.74
-0.27%
2,283
01/06/2026
21.82
21.82
21.17
21.80
+0.27%
7,177
01/05/2026
21.74
21.74
21.74
21.74
+2.33%
5,123
01/02/2026
21.74
22.24
21.25
21.25
-0.07%
2,468
12/31/2025
21.87
21.88
21.14
21.27
-2.82%
836
12/30/2025
21.88
21.88
21.88
21.88
-3.74%
200
12/29/2025
21.92
23.13
21.63
22.73
+8.53%
1,950
12/26/2025
20.95
20.95
20.95
20.95
-0.27%
1,900
12/24/2025
21.30
21.30
21.00
21.00
+0.43%
555
12/23/2025
20.91
20.91
20.91
20.91
-0.19%
2,712
12/22/2025
20.95
20.95
20.95
20.95
+0.07%
200
12/19/2025
20.94
20.94
20.94
20.94
-0.25%
540
12/19/2025
1.05:1 Split
12/19/2025
$0.25 Dividend
12/18/2025
20.95
21.04
20.95
20.99
+0.53%
1,150
12/17/2025
20.98
20.98
20.88
20.88
-0.97%
2,805
12/16/2025
21.08
21.08
21.08
21.08
-0.18%
100
12/15/2025
21.13
21.13
21.12
21.12
0.00%
1,700
12/12/2025
20.95
21.12
20.95
21.12
+1.29%
8,377
12/10/2025
21.22
21.22
20.85
20.85
-1.50%
2,713