S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Malaga Finl (MLGF)

OTC

$21.49-$0.04 (-0.20%)

Price as of Jun 23, 2026

N/A
Market Cap
16.35%
1-Year Change
Banks - Regional
Industry

1 Month
-1.05%

Low Price$21.49

High Price$22.00
3 Months
+2.82%

Low Price$21.21

High Price$22.00
1 Year
+16.35%

Low Price$20.10

High Price$23.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	21.68	21.68	21.45	21.49	-0.13%	6,519
06/22/2026	21.52	21.52	21.52	21.52	-0.20%	7,879
06/22/2026	$0.25 Dividend
06/17/2026	21.56	21.56	21.56	21.56	+0.29%	243
06/16/2026	21.50	21.50	21.50	21.50	0.00%	1,000
06/15/2026	21.60	21.75	21.50	21.50	0.00%	1,813
06/12/2026	21.75	21.75	21.50	21.50	-1.14%	5,784
06/11/2026	21.50	21.75	21.50	21.75	+0.69%	3,018
06/10/2026	21.51	21.60	21.49	21.60	+0.60%	710
06/09/2026	21.43	21.47	21.43	21.47	+0.32%	370
06/08/2026	21.41	21.43	21.40	21.40	-0.13%	1,300
06/05/2026	21.40	21.43	21.40	21.43	+0.36%	425
06/04/2026	21.40	21.42	21.35	21.35	-1.10%	7,428
06/03/2026	21.59	21.59	21.59	21.59	+0.65%	500
06/02/2026	21.55	21.55	21.45	21.45	-0.69%	3,050
06/01/2026	21.45	21.60	21.40	21.60	+0.69%	3,236
05/28/2026	21.43	21.45	21.43	21.45	-1.36%	210
05/22/2026	21.73	21.75	21.40	21.75	0.00%	693
05/20/2026	21.73	21.75	21.73	21.75	0.00%	2,800
05/15/2026	21.99	21.99	21.70	21.75	0.00%	1,184
05/14/2026	21.25	21.75	21.25	21.75	+3.38%	13,794
05/13/2026	21.26	21.26	21.04	21.04	-1.02%	2,385
05/12/2026	21.28	21.28	21.25	21.25	-0.62%	950
05/11/2026	21.25	21.39	21.25	21.39	+0.72%	200
05/08/2026	21.25	21.25	21.23	21.23	-0.09%	1,525
05/07/2026	21.55	21.55	21.25	21.25	-1.38%	33,493
05/06/2026	21.55	21.55	21.55	21.55	0.00%	658
05/05/2026	21.38	21.55	21.38	21.55	+0.79%	1,600
05/04/2026	21.24	21.38	21.24	21.38	+0.65%	2,977
05/01/2026	21.26	21.26	21.24	21.24	-0.13%	1,404
04/30/2026	21.30	21.30	21.26	21.27	+0.04%	400
04/29/2026	21.26	21.26	21.26	21.26	+0.05%	1,400
04/28/2026	21.30	21.30	21.25	21.25	-0.09%	1,850
04/27/2026	21.27	21.27	21.27	21.27	-0.83%	159
04/24/2026	21.45	21.45	21.45	21.45	-0.09%	133
04/23/2026	21.47	21.47	21.47	21.47	0.00%	394
04/22/2026	21.47	21.47	21.47	21.47	+1.45%	501
04/21/2026	21.16	21.16	21.16	21.16	-0.09%	3,950
04/20/2026	21.18	21.18	21.18	21.18	+0.09%	265
04/16/2026	21.16	21.16	21.16	21.16	-0.19%	950
04/15/2026	21.11	21.20	21.11	21.20	0.00%	1,739
04/14/2026	21.20	21.20	21.20	21.20	+1.13%	400
04/13/2026	20.98	20.98	20.94	20.97	-0.42%	2,586
04/10/2026	21.41	21.41	21.05	21.06	-1.83%	16,352
04/09/2026	21.45	21.45	21.45	21.45	+0.40%	100
04/08/2026	21.32	21.36	21.32	21.36	+1.17%	1,413
04/06/2026	21.12	21.12	21.12	21.12	-0.81%	1,003
04/01/2026	21.07	21.29	21.07	21.29	+1.05%	1,214
03/27/2026	21.15	21.16	21.07	21.07	0.00%	800
03/26/2026	21.12	21.12	21.07	21.07	0.00%	1,352
03/25/2026	21.07	21.07	21.07	21.07	0.00%	608
03/25/2026	$0.25 Dividend
03/24/2026	21.01	21.07	21.01	21.07	+0.65%	2,074
03/20/2026	21.10	21.10	20.93	20.93	-0.83%	1,522
03/19/2026	21.41	21.41	21.10	21.10	-0.69%	4,199
03/18/2026	21.25	21.25	21.25	21.25	+0.23%	736
03/17/2026	21.30	21.30	21.20	21.20	-0.46%	2,948
03/16/2026	21.33	21.33	21.30	21.30	0.00%	300
03/12/2026	21.44	21.44	21.30	21.30	-0.91%	17,400
03/10/2026	21.54	21.54	21.50	21.50	-0.23%	3,087
03/06/2026	21.50	21.54	21.50	21.54	+0.23%	1,300
03/05/2026	21.50	21.54	21.50	21.50	+0.46%	2,675
03/04/2026	21.40	21.40	21.40	21.40	-0.23%	365
03/03/2026	21.40	21.45	21.40	21.45	-0.66%	2,222
03/02/2026	21.50	21.59	21.50	21.59	+0.34%	477
02/27/2026	21.50	21.52	21.50	21.52	+0.09%	3,300
02/26/2026	21.52	21.52	21.50	21.50	0.00%	1,000
02/25/2026	21.50	21.51	21.50	21.50	0.00%	3,309
02/24/2026	21.51	21.51	21.50	21.50	0.00%	1,000
02/23/2026	21.25	21.55	21.25	21.50	+1.15%	5,078
02/20/2026	21.26	21.26	21.25	21.25	+0.18%	1,619
02/19/2026	21.20	21.29	21.20	21.21	-0.22%	1,500
02/18/2026	21.20	21.26	21.20	21.26	+0.05%	1,910
02/17/2026	21.15	21.25	21.10	21.25	+0.56%	10,832
02/13/2026	21.15	21.15	21.11	21.13	-0.10%	1,153
02/12/2026	21.16	21.16	21.15	21.15	0.00%	300
02/09/2026	21.15	21.15	21.15	21.15	+0.19%	1,128
02/06/2026	21.11	21.11	21.11	21.11	-0.41%	100
02/05/2026	21.15	21.20	21.15	21.20	+0.23%	11,623
02/04/2026	21.15	21.15	21.15	21.15	0.00%	5,516
02/03/2026	21.15	21.30	21.14	21.15	0.00%	5,042
02/02/2026	21.11	21.15	21.09	21.15	+0.23%	1,701
01/29/2026	21.10	21.10	21.10	21.10	+0.23%	1,930
01/27/2026	21.07	21.07	21.06	21.06	-0.39%	851
01/22/2026	21.07	21.20	21.07	21.14	+0.39%	3,476
01/21/2026	21.10	21.10	21.06	21.06	-0.23%	2,743
01/20/2026	21.03	21.14	21.03	21.10	+0.58%	707
01/16/2026	21.06	21.06	20.87	20.98	-0.19%	3,060
01/15/2026	21.06	21.06	21.02	21.02	-0.39%	1,971
01/14/2026	20.84	21.11	20.84	21.10	+1.36%	8,779
01/13/2026	20.87	20.87	20.82	20.82	-2.92%	701
01/12/2026	21.25	21.45	21.25	21.45	+3.00%	400
01/09/2026	21.25	21.25	20.82	20.82	-3.14%	442
01/08/2026	21.50	21.50	21.48	21.50	0.00%	3,112
01/07/2026	21.54	21.62	20.82	21.50	-0.27%	2,283
01/06/2026	21.57	21.57	20.93	21.55	+0.27%	7,177
01/05/2026	21.50	21.50	21.50	21.50	+2.33%	5,123
01/02/2026	21.49	21.98	21.01	21.01	-0.07%	2,468
12/31/2025	21.62	21.63	20.90	21.02	-2.82%	836
12/30/2025	21.63	21.63	21.63	21.63	-3.74%	200