• N/A
    Market Cap
  • N/A
    1-Year Change
  • Insurance - Reinsurance
    Industry
  • 1 Month
    -0.38%
    Low Price$13.20
    High Price$13.20
  • 3 Months
    -17.50%
    Low Price$13.20
    High Price$16.75
  • 1 Year
    N/A
    Low Price$13.20
    High Price$19.86
Date
Open
High
Low
Close
Change (%)
Volume
10/14/2026
13.20
13.20
13.20
13.20
-0.38%
395
09/09/2026
13.25
13.25
13.25
13.25
-8.05%
7,011
09/03/2026
14.41
14.41
14.41
14.41
-4.60%
6,960
08/24/2026
14.46
15.45
14.41
15.11
+5.48%
8,896
08/07/2026
14.32
14.32
14.32
14.32
-1.24%
700
08/05/2026
14.80
14.80
14.50
14.50
-3.33%
3,700
08/04/2026
15.00
15.00
15.00
15.00
-3.85%
4,000
08/03/2026
15.50
15.60
15.50
15.60
-6.87%
5,650
07/29/2026
16.75
16.75
16.75
16.75
+4.69%
300
07/21/2026
16.00
16.00
16.00
16.00
0.00%
500
06/17/2026
16.00
16.00
16.00
16.00
+5.26%
250
06/15/2026
15.20
15.20
15.20
15.20
+1.33%
3,947
06/12/2026
15.00
15.00
15.00
15.00
-6.89%
3,600
06/09/2026
15.90
16.11
15.90
16.11
+4.20%
610
06/03/2026
15.00
15.46
15.00
15.46
+3.07%
6,930
06/02/2026
15.00
15.00
15.00
15.00
-0.66%
1,941
06/01/2026
15.08
15.20
15.00
15.10
+0.67%
7,105
05/29/2026
15.00
15.00
15.00
15.00
0.00%
340
05/28/2026
15.00
15.00
15.00
15.00
+0.67%
775
05/27/2026
14.85
14.90
14.85
14.90
-0.67%
684
05/26/2026
15.00
15.73
14.90
15.00
-0.33%
6,321
05/22/2026
15.00
15.48
15.00
15.05
+0.33%
2,700
05/21/2026
15.10
15.36
15.00
15.00
-0.33%
6,130
05/20/2026
15.10
15.28
14.95
15.05
+2.94%
3,042
05/19/2026
14.62
14.62
14.62
14.62
0.00%
750
05/18/2026
15.00
15.00
14.62
14.62
-1.71%
1,654
05/15/2026
14.40
14.88
14.40
14.88
+3.16%
2,438
05/13/2026
14.42
14.42
14.42
14.42
+2.45%
500
05/06/2026
14.73
14.73
14.08
14.08
-5.54%
614
04/30/2026
14.90
14.90
14.90
14.90
+1.22%
738
04/29/2026
14.72
14.72
14.72
14.72
-0.20%
100
04/28/2026
14.75
14.75
14.75
14.75
0.00%
934
04/27/2026
14.75
14.75
14.75
14.75
-2.32%
999
04/24/2026
15.10
15.10
15.10
15.10
+2.90%
100
04/23/2026
14.68
14.68
14.68
14.68
-2.17%
300
04/22/2026
15.50
15.50
15.00
15.00
-1.80%
1,000
04/20/2026
15.28
15.28
15.28
15.28
-1.45%
150
04/17/2026
15.25
15.50
15.25
15.50
-0.16%
300
04/16/2026
15.51
15.53
15.06
15.53
-1.74%
3,528
03/27/2026
15.90
15.90
15.80
15.80
-0.63%
2,170
03/26/2026
15.90
15.90
15.90
15.90
-5.07%
500
03/19/2026
16.75
16.75
16.75
16.75
-1.47%
1,130
03/18/2026
17.00
17.00
17.00
17.00
0.00%
500
03/16/2026
17.00
17.00
17.00
17.00
-0.58%
200
03/12/2026
17.00
17.10
17.00
17.10
-1.44%
771
02/25/2026
17.35
17.35
17.35
17.35
-2.25%
496
02/12/2026
17.75
17.75
17.75
17.75
-1.80%
200
02/09/2026
18.08
18.08
18.08
18.08
+0.70%
863
02/06/2026
17.95
17.95
17.95
17.95
0.00%
3,000
01/22/2026
17.50
18.45
17.50
17.95
-9.62%
20,600
11/14/2025
19.86
19.86
19.86
19.86
+1.85%
230
11/13/2025
19.50
19.50
19.50
19.50
0.00%
3,000
10/31/2025
19.50
19.50
19.50
19.50
0.00%
3,000
10/30/2025
19.50
19.50
19.50
19.50
0.00%
2,463
10/24/2025
19.50
19.50
19.50
19.50
0.00%
5,000