2m 2m 2m 2m 2m 2m 2m
Molecular Partn N (MLLCF)
OTC
$2.55+$0.05 (+2.00%)
Price as of Apr 30, 2026- N/AMarket Cap
- -39.57%1-Year Change
- BiotechnologyIndustry
Molecular Partn N (MLLCF)
$2.55+$0.05 (+2.00%)
- 1 Month+13.33%Low PriceN/AHigh PriceN/A
- 3 Months+13.33%Low Price$2.33High Price$4.03
- 1 Year-39.57%Low Price$2.25High Price$4.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/30/2026 | 2.60 | 2.60 | 2.55 | 2.55 | +2.00% | 500 |
04/13/2026 | 2.32 | 2.50 | 2.32 | 2.50 | +7.30% | 200 |
04/10/2026 | 2.60 | 2.60 | 2.33 | 2.33 | -42.18% | 250 |
04/07/2026 | 3.15 | 4.03 | 3.15 | 4.03 | +79.10% | 750 |
01/28/2026 | 2.25 | 2.25 | 2.25 | 2.25 | -4.25% | 460 |
01/26/2026 | 2.35 | 2.35 | 2.35 | 2.35 | -32.86% | 4,093 |
01/12/2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 500 |
12/23/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 3,000 |
12/19/2025 | 3.50 | 3.50 | 3.50 | 3.50 | -13.58% | 340 |
12/16/2025 | 4.05 | 4.05 | 4.05 | 4.05 | +1.25% | 600 |
12/15/2025 | 4.10 | 4.10 | 4.00 | 4.00 | -3.61% | 275 |
12/08/2025 | 4.15 | 4.15 | 4.15 | 4.15 | +15.28% | 100 |
10/30/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 2,000 |
10/28/2025 | 3.60 | 3.60 | 3.60 | 3.60 | +2.86% | 600 |
09/17/2025 | 3.50 | 3.50 | 3.50 | 3.50 | +1.45% | 190 |
09/15/2025 | 3.45 | 3.45 | 3.45 | 3.45 | +1.47% | 973 |
09/10/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 400 |