MLMN | Millennium Prm | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Millennium Prm (MLMN)

OTC

$0.003$0.00 (0.00%)

Price as of Sep 30, 2026

N/A
Market Cap
56.25%
1-Year Change
N/A
Industry

1 Month
+8.70%

Low Price$0.002

High Price$0.004
3 Months
-7.41%

Low Price$0.002

High Price$0.004
1 Year
+56.25%

Low Price$0.001

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	0.003	0.003	0.003	0.003	0.00%	1,000
09/29/2026	0.003	0.003	0.003	0.003	-16.67%	1,375
09/28/2026	0.003	0.003	0.003	0.003	+30.43%	5,000
09/24/2026	0.002	0.002	0.002	0.002	-47.25%	300
09/21/2026	0.004	0.004	0.004	0.004	+28.24%	2,000
09/18/2026	0.003	0.003	0.003	0.003	+47.83%	626,770
09/17/2026	0.002	0.002	0.002	0.002	-5.58%	1,000
09/16/2026	0.002	0.002	0.002	0.002	+5.91%	1,300
08/24/2026	0.002	0.002	0.002	0.002	-14.81%	400
08/13/2026	0.003	0.003	0.003	0.003	0.00%	4,502
08/05/2026	0.003	0.003	0.003	0.003	+17.39%	200
08/04/2026	0.002	0.002	0.002	0.002	0.00%	10,000
08/03/2026	0.002	0.002	0.002	0.002	-14.81%	312
04/27/2026	0.002	0.003	0.002	0.003	0.00%	6,000
04/23/2026	0.003	0.003	0.003	0.003	0.00%	10,000
04/22/2026	0.003	0.003	0.003	0.003	+22.73%	9,000
04/21/2026	0.002	0.002	0.002	0.002	0.00%	20,000
04/15/2026	0.003	0.003	0.002	0.002	-31.25%	30,000
04/10/2026	0.003	0.003	0.003	0.003	0.00%	10,002
03/03/2026	0.003	0.003	0.003	0.003	0.00%	350
02/26/2026	0.003	0.003	0.003	0.003	-2.68%	511
02/17/2026	0.003	0.003	0.003	0.003	0.00%	3,200
02/10/2026	0.003	0.003	0.003	0.003	0.00%	1,570
02/04/2026	0.004	0.004	0.003	0.003	-2.98%	16,000
01/22/2026	0.003	0.004	0.003	0.003	-8.41%	12,500
01/14/2026	0.004	0.004	0.004	0.004	+23.33%	125,849
01/06/2026	0.003	0.003	0.003	0.003	-10.45%	1,000
12/31/2025	0.004	0.004	0.003	0.003	-4.29%	19,082
12/30/2025	0.004	0.004	0.003	0.004	+2.94%	18,000
12/26/2025	0.003	0.003	0.003	0.003	+13.33%	10,000
12/22/2025	0.003	0.003	0.003	0.003	-23.08%	27,000
12/16/2025	0.003	0.004	0.003	0.004	+25.81%	123,815
12/12/2025	0.003	0.004	0.003	0.003	0.00%	120,799
12/11/2025	0.004	0.004	0.003	0.003	-36.73%	10,185
12/09/2025	0.005	0.005	0.005	0.005	0.00%	5,000
12/08/2025	0.005	0.005	0.005	0.005	-2.00%	14,900
12/01/2025	0.006	0.006	0.005	0.005	-7.41%	38,755
11/28/2025	0.003	0.005	0.003	0.005	+16.88%	46,000
11/26/2025	0.001	0.02	0.001	0.005	+320.00%	1,100,075
11/03/2025	0.001	0.001	0.001	0.001	-24.14%	152,668
10/31/2025	0.001	0.001	0.001	0.001	-0.68%	1,000
10/06/2025	0.001	0.001	0.001	0.001	0.00%	142,102