MLSS
Milestone Scient (MLSS)
NYSE
$0.30-$0.03 (-8.51%)
Price as of Jun 23, 2026 8:00 PM EDT
  • $29.1M
    Market Cap
  • -58.69%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -13.81%
    Low Price$0.33
    High Price$0.43
  • 3 Months
    +33.97%
    Low Price$0.27
    High Price$0.47
  • 1 Year
    -58.69%
    Low Price$0.25
    High Price$0.80
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
0.37
0.37
0.33
0.33
-11.10%
260,379
06/18/2026
0.34
0.39
0.34
0.37
+9.24%
414,228
06/17/2026
0.34
0.37
0.34
0.34
-0.03%
74,499
06/16/2026
0.34
0.36
0.33
0.34
+0.59%
248,849
06/15/2026
0.38
0.38
0.34
0.34
-3.43%
122,118
06/12/2026
0.36
0.37
0.35
0.35
-2.51%
95,414
06/11/2026
0.38
0.38
0.36
0.36
-7.93%
66,529
06/10/2026
0.37
0.40
0.36
0.39
+1.01%
248,150
06/09/2026
0.36
0.39
0.36
0.39
+0.29%
272,518
06/08/2026
0.43
0.43
0.35
0.38
-7.32%
253,481
06/05/2026
0.42
0.42
0.40
0.42
-4.31%
137,669
06/04/2026
0.39
0.44
0.38
0.43
+11.28%
228,322
06/03/2026
0.38
0.39
0.37
0.39
0.00%
70,530
06/02/2026
0.39
0.39
0.37
0.39
+1.09%
173,221
06/01/2026
0.38
0.39
0.38
0.39
-0.31%
86,501
05/29/2026
0.38
0.39
0.38
0.39
-3.23%
95,028
05/28/2026
0.39
0.40
0.39
0.40
+3.87%
106,206
05/27/2026
0.38
0.39
0.37
0.39
+3.47%
169,305
05/26/2026
0.37
0.38
0.36
0.37
-2.85%
163,867
05/22/2026
0.39
0.39
0.37
0.38
-1.77%
156,560
05/21/2026
0.37
0.39
0.37
0.39
-2.28%
83,479
05/20/2026
0.34
0.41
0.34
0.40
+14.99%
793,962
05/19/2026
0.33
0.35
0.31
0.35
+6.77%
287,193
05/18/2026
0.33
0.33
0.31
0.33
-0.52%
254,700
05/15/2026
0.34
0.34
0.32
0.33
-2.62%
294,042
05/14/2026
0.36
0.37
0.33
0.34
-4.25%
719,861
05/13/2026
0.34
0.39
0.34
0.35
+0.09%
573,107
05/13/2026
-$0.01 Earnings
05/12/2026
0.37
0.39
0.35
0.35
-12.52%
615,592
05/11/2026
0.44
0.44
0.40
0.40
-12.43%
821,180
05/08/2026
0.47
0.47
0.43
0.46
-2.56%
399,805
05/07/2026
0.41
0.48
0.41
0.47
+16.26%
1,202,125
05/06/2026
0.40
0.42
0.38
0.40
+1.36%
1,019,663
05/05/2026
0.36
0.40
0.35
0.40
+12.14%
911,400
05/04/2026
0.33
0.36
0.32
0.35
+5.00%
574,180
05/01/2026
0.31
0.34
0.30
0.34
+9.03%
577,238
04/30/2026
0.31
0.31
0.30
0.31
0.00%
296,919
04/29/2026
0.33
0.33
0.30
0.31
-4.88%
432,911
04/28/2026
0.34
0.35
0.33
0.33
-4.15%
511,563
04/27/2026
0.32
0.35
0.31
0.34
+5.75%
562,825
04/24/2026
0.32
0.33
0.31
0.32
-0.77%
207,866
04/23/2026
0.33
0.34
0.31
0.32
-4.71%
711,269
04/22/2026
0.31
0.34
0.31
0.34
+7.87%
1,349,268
04/21/2026
0.29
0.32
0.28
0.32
+8.69%
3,778,376
04/20/2026
0.28
0.29
0.27
0.29
+2.84%
1,852,742
04/17/2026
0.26
0.28
0.26
0.28
+6.02%
1,720,614
04/16/2026
0.27
0.27
0.25
0.27
+0.08%
3,700,943
04/15/2026
0.28
0.30
0.27
0.27
-8.97%
90,293,392
04/14/2026
0.29
0.29
0.29
0.29
+1.74%
11,093,390
04/13/2026
0.28
0.30
0.28
0.29
+4.33%
269,132
04/10/2026
0.28
0.28
0.28
0.28
+0.81%
401,584
04/09/2026
0.27
0.28
0.27
0.27
+1.07%
83,192
04/08/2026
0.28
0.30
0.27
0.27
-4.26%
478,040
04/07/2026
0.29
0.29
0.28
0.28
-2.59%
67,609
04/06/2026
0.27
0.30
0.27
0.29
+1.90%
151,349
04/02/2026
0.30
0.30
0.28
0.28
-4.86%
108,850
04/01/2026
0.28
0.31
0.28
0.30
+3.68%
396,642
03/31/2026
0.30
0.30
0.28
0.29
-5.26%
197,512
03/31/2026
-$0.02 Earnings
03/30/2026
0.27
0.31
0.26
0.30
+14.29%
229,738
03/27/2026
0.28
0.28
0.26
0.27
-4.86%
159,424
03/26/2026
0.29
0.30
0.26
0.28
-6.77%
220,424
03/25/2026
0.30
0.31
0.29
0.30
+2.11%
150,870
03/24/2026
0.29
0.33
0.28
0.29
+2.33%
1,244,237
03/23/2026
0.27
0.29
0.27
0.29
+16.48%
386,230
03/20/2026
0.30
0.30
0.25
0.25
-15.62%
314,677
03/19/2026
0.30
0.30
0.29
0.29
+4.29%
21,939
03/18/2026
0.29
0.29
0.28
0.28
-0.99%
84,251
03/17/2026
0.30
0.30
0.28
0.28
+2.91%
43,037
03/16/2026
0.30
0.30
0.27
0.27
-4.58%
29,378
03/13/2026
0.29
0.30
0.28
0.29
-1.71%
86,771
03/12/2026
0.30
0.30
0.27
0.29
-1.35%
61,029
03/11/2026
0.30
0.30
0.29
0.30
+0.34%
46,966
03/10/2026
0.28
0.30
0.28
0.30
+5.26%
33,718
03/09/2026
0.27
0.28
0.26
0.28
+0.11%
28,647
03/06/2026
0.28
0.28
0.27
0.28
-1.40%
31,747
03/05/2026
0.29
0.29
0.27
0.28
-1.42%
31,888
03/04/2026
0.30
0.30
0.26
0.29
+2.66%
306,566
03/03/2026
0.25
0.30
0.24
0.28
+11.26%
201,307
03/02/2026
0.26
0.26
0.25
0.25
-4.38%
76,418
02/27/2026
0.26
0.27
0.26
0.26
+1.19%
39,153
02/26/2026
0.27
0.27
0.26
0.26
-1.17%
51,158
02/25/2026
0.26
0.28
0.25
0.26
+2.68%
222,683
02/24/2026
0.25
0.26
0.25
0.26
-0.04%
99,842
02/23/2026
0.26
0.26
0.25
0.26
+0.08%
110,991
02/20/2026
0.26
0.27
0.26
0.26
-2.46%
76,411
02/19/2026
0.26
0.26
0.26
0.26
-0.79%
65,986
02/18/2026
0.28
0.28
0.26
0.27
-1.59%
47,011
02/17/2026
0.26
0.27
0.26
0.27
+2.46%
35,146
02/13/2026
0.26
0.26
0.25
0.26
+1.15%
119,288
02/12/2026
0.26
0.29
0.25
0.26
-1.95%
200,665
02/11/2026
0.26
0.27
0.26
0.27
+3.58%
176,968
02/10/2026
0.27
0.29
0.26
0.26
-5.45%
450,011
02/09/2026
0.26
0.28
0.25
0.27
+3.15%
359,563
02/06/2026
0.27
0.29
0.26
0.26
+3.33%
202,084
02/05/2026
0.27
0.27
0.25
0.26
+0.43%
178,969
02/04/2026
0.27
0.29
0.24
0.25
-4.55%
132,855
02/03/2026
0.27
0.27
0.25
0.27
-0.45%
112,485
02/02/2026
0.28
0.28
0.26
0.27
-4.91%
296,779
01/30/2026
0.30
0.30
0.28
0.28
-6.33%
41,717