MLSS
Milestone Scient (MLSS)
NYSE
$0.44+$0.04 (+9.77%)
Price as of Aug 03, 2026 5:30 PM EDT
  • $35.3M
    Market Cap
  • -7.36%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +24.30%
    Low Price$0.34
    High Price$0.44
  • 3 Months
    +28.71%
    Low Price$0.30
    High Price$0.47
  • 1 Year
    -7.36%
    Low Price$0.25
    High Price$0.65
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.37
0.40
0.37
0.40
+2.02%
125,354
07/30/2026
0.38
0.40
0.38
0.39
+4.02%
41,480
07/29/2026
0.42
0.42
0.38
0.38
-12.56%
48,653
07/28/2026
0.40
0.43
0.38
0.43
+6.86%
135,224
07/27/2026
0.40
0.42
0.37
0.40
+3.13%
145,611
07/24/2026
0.42
0.43
0.39
0.39
-2.94%
104,206
07/23/2026
0.41
0.43
0.40
0.40
-5.85%
36,357
07/22/2026
0.40
0.43
0.40
0.43
+3.64%
372,417
07/21/2026
0.43
0.43
0.41
0.41
-3.08%
20,658
07/20/2026
0.45
0.45
0.41
0.43
-2.72%
56,015
07/17/2026
0.43
0.44
0.39
0.44
+4.05%
142,314
07/16/2026
0.41
0.45
0.41
0.42
-1.08%
122,065
07/15/2026
0.40
0.43
0.40
0.42
+5.33%
138,220
07/14/2026
0.39
0.41
0.38
0.40
+2.18%
89,022
07/13/2026
0.38
0.40
0.36
0.39
+3.30%
82,627
07/10/2026
0.36
0.39
0.35
0.38
+7.58%
155,463
07/09/2026
0.35
0.36
0.34
0.36
+5.19%
244,115
07/08/2026
0.33
0.35
0.33
0.34
+0.06%
20,358
07/07/2026
0.35
0.35
0.34
0.34
-3.60%
32,147
07/06/2026
0.35
0.36
0.34
0.35
+2.22%
108,637
07/02/2026
0.35
0.36
0.33
0.34
-2.34%
145,833
07/01/2026
0.34
0.35
0.34
0.35
+9.19%
251,794
06/30/2026
0.31
0.33
0.31
0.32
+0.22%
48,149
06/29/2026
0.31
0.33
0.29
0.32
+0.19%
300,605
06/26/2026
0.31
0.34
0.30
0.32
-0.71%
190,398
06/25/2026
0.31
0.33
0.31
0.32
+3.90%
185,495
06/24/2026
0.30
0.31
0.29
0.31
+3.92%
156,137
06/23/2026
0.32
0.32
0.30
0.30
-9.66%
871,208
06/22/2026
0.37
0.37
0.33
0.33
-11.10%
260,379
06/18/2026
0.34
0.39
0.34
0.37
+9.24%
414,228
06/17/2026
0.34
0.37
0.34
0.34
-0.03%
74,499
06/16/2026
0.34
0.36
0.33
0.34
+0.59%
248,849
06/15/2026
0.38
0.38
0.34
0.34
-3.43%
122,118
06/12/2026
0.36
0.37
0.35
0.35
-2.51%
95,414
06/11/2026
0.38
0.38
0.36
0.36
-7.93%
66,529
06/10/2026
0.37
0.40
0.36
0.39
+1.01%
248,150
06/09/2026
0.36
0.39
0.36
0.39
+0.29%
272,518
06/08/2026
0.43
0.43
0.35
0.38
-7.32%
253,481
06/05/2026
0.42
0.42
0.40
0.42
-4.31%
137,669
06/04/2026
0.39
0.44
0.38
0.43
+11.28%
228,322
06/03/2026
0.38
0.39
0.37
0.39
0.00%
70,530
06/02/2026
0.39
0.39
0.37
0.39
+1.09%
173,221
06/01/2026
0.38
0.39
0.38
0.39
-0.31%
86,501
05/29/2026
0.38
0.39
0.38
0.39
-3.23%
95,028
05/28/2026
0.39
0.40
0.39
0.40
+3.87%
106,206
05/27/2026
0.38
0.39
0.37
0.39
+3.47%
169,305
05/26/2026
0.37
0.38
0.36
0.37
-2.85%
163,867
05/22/2026
0.39
0.39
0.37
0.38
-1.77%
156,560
05/21/2026
0.37
0.39
0.37
0.39
-2.28%
83,479
05/20/2026
0.34
0.41
0.34
0.40
+14.99%
793,962
05/19/2026
0.33
0.35
0.31
0.35
+6.77%
287,193
05/18/2026
0.33
0.33
0.31
0.33
-0.52%
254,700
05/15/2026
0.34
0.34
0.32
0.33
-2.62%
294,042
05/14/2026
0.36
0.37
0.33
0.34
-4.25%
719,861
05/13/2026
0.34
0.39
0.34
0.35
+0.09%
573,107
05/13/2026
-$0.01 Earnings
05/12/2026
0.37
0.39
0.35
0.35
-12.52%
615,592
05/11/2026
0.44
0.44
0.40
0.40
-12.43%
821,180
05/08/2026
0.47
0.47
0.43
0.46
-2.56%
399,805
05/07/2026
0.41
0.48
0.41
0.47
+16.26%
1,202,125
05/06/2026
0.40
0.42
0.38
0.40
+1.36%
1,019,663
05/05/2026
0.36
0.40
0.35
0.40
+12.14%
911,400
05/04/2026
0.33
0.36
0.32
0.35
+5.00%
574,180
05/01/2026
0.31
0.34
0.30
0.34
+9.03%
577,238
04/30/2026
0.31
0.31
0.30
0.31
0.00%
296,919
04/29/2026
0.33
0.33
0.30
0.31
-4.88%
432,911
04/28/2026
0.34
0.35
0.33
0.33
-4.15%
511,563
04/27/2026
0.32
0.35
0.31
0.34
+5.75%
562,825
04/24/2026
0.32
0.33
0.31
0.32
-0.77%
207,866
04/23/2026
0.33
0.34
0.31
0.32
-4.71%
711,269
04/22/2026
0.31
0.34
0.31
0.34
+7.87%
1,349,268
04/21/2026
0.29
0.32
0.28
0.32
+8.69%
3,778,376
04/20/2026
0.28
0.29
0.27
0.29
+2.84%
1,852,742
04/17/2026
0.26
0.28
0.26
0.28
+6.02%
1,720,614
04/16/2026
0.27
0.27
0.25
0.27
+0.08%
3,700,943
04/15/2026
0.28
0.30
0.27
0.27
-8.97%
90,293,392
04/14/2026
0.29
0.29
0.29
0.29
+1.74%
11,093,390
04/13/2026
0.28
0.30
0.28
0.29
+4.33%
269,132
04/10/2026
0.28
0.28
0.28
0.28
+0.81%
401,584
04/09/2026
0.27
0.28
0.27
0.27
+1.07%
83,192
04/08/2026
0.28
0.30
0.27
0.27
-4.26%
478,040
04/07/2026
0.29
0.29
0.28
0.28
-2.59%
67,609
04/06/2026
0.27
0.30
0.27
0.29
+1.90%
151,349
04/02/2026
0.30
0.30
0.28
0.28
-4.86%
108,850
04/01/2026
0.28
0.31
0.28
0.30
+3.68%
396,642
03/31/2026
0.30
0.30
0.28
0.29
-5.26%
197,512
03/31/2026
-$0.02 Earnings
03/30/2026
0.27
0.31
0.26
0.30
+14.29%
229,738
03/27/2026
0.28
0.28
0.26
0.27
-4.86%
159,424
03/26/2026
0.29
0.30
0.26
0.28
-6.77%
220,424
03/25/2026
0.30
0.31
0.29
0.30
+2.11%
150,870
03/24/2026
0.29
0.33
0.28
0.29
+2.33%
1,244,237
03/23/2026
0.27
0.29
0.27
0.29
+16.48%
386,230
03/20/2026
0.30
0.30
0.25
0.25
-15.62%
314,677
03/19/2026
0.30
0.30
0.29
0.29
+4.29%
21,939
03/18/2026
0.29
0.29
0.28
0.28
-0.99%
84,251
03/17/2026
0.30
0.30
0.28
0.28
+2.91%
43,037
03/16/2026
0.30
0.30
0.27
0.27
-4.58%
29,378
03/13/2026
0.29
0.30
0.28
0.29
-1.71%
86,771
03/12/2026
0.30
0.30
0.27
0.29
-1.35%
61,029