Multi-Metal Dev (MLYCF)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 01, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
04/20/2026	0.000001	0.000001	0.000001	0.000001	-99.90%	222,000
04/02/2026	0.001	0.001	0.001	0.001	0.00%	154,614
03/27/2026	0.001	0.001	0.001	0.001	+4,900.00%	12,850
03/26/2026	0.00002	0.00002	0.00002	0.00002	-98.00%	1,000
02/24/2026	0.001	0.001	0.001	0.001	0.00%	18,173
01/08/2026	0.001	0.001	0.001	0.001	0.00%	5,010
12/30/2025	0.001	0.001	0.001	0.001	-50.00%	5,400
12/29/2025	0.002	0.002	0.002	0.002	+100.00%	100,000
12/26/2025	0.001	0.001	0.001	0.001	0.00%	171,000
12/22/2025	0.0004	0.002	0.0004	0.001	-50.00%	357,000
12/19/2025	0.002	0.002	0.002	0.002	0.00%	338,237
12/09/2025	0.0004	0.002	0.0004	0.002	+400.00%	12,150
12/04/2025	0.0004	0.0004	0.0004	0.0004	+300.00%	1,700
12/03/2025	0.0001	0.0001	0.0001	0.0001	-75.00%	99,101
11/25/2025	0.0004	0.0004	0.0004	0.0004	0.00%	23,000
11/17/2025	0.0004	0.0004	0.0004	0.0004	0.00%	3,600
11/14/2025	0.0004	0.0004	0.0004	0.0004	-93.33%	100,000
10/21/2025	0.02	0.02	0.006	0.006	+1,400.00%	111,000
10/17/2025	0.0004	0.0004	0.0004	0.0004	0.00%	639,550
10/15/2025	0.0004	0.0004	0.0004	0.0004	+33.33%	15,000
09/26/2025	0.0003	0.0003	0.0003	0.0003	0.00%	2,000
09/16/2025	0.0003	0.0003	0.0003	0.0003	+200.00%	2,000
09/11/2025	0.0001	0.0001	0.0001	0.0001	-99.20%	580
08/04/2025	0.01	0.02	0.01	0.01	+4,066.67%	19,000
07/11/2025	0.0003	0.0003	0.0003	0.0003	0.00%	25,000