S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Meta Materials-B (MMATQ)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of May 29, 2026

$3.5M
Market Cap
0.00%
1-Year Change
Electronic Components
Industry

1 Month
-99.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
-99.00%

Low Price$0.000001

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	229
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	203
05/26/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,912
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	131
03/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	430
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	423
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	212
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	459
02/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	548
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	202
12/31/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	2,429
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,490
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,390
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,259
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	782
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,124
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,806
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,974
12/18/2025	0.0001	0.005	0.0001	0.0001	+9,900.00%	58,060
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	823
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	660
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	323
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	881
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	508
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	454
11/28/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	11,102
11/21/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	135
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	146
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	633
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	240
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	626
10/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	401
10/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	145
10/15/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	256
10/09/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	25,787
10/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,308
09/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	449
09/25/2025	0.000001	0.0001	0.000001	0.000001	0.00%	642
09/16/2025	0.000001	0.0001	0.000001	0.000001	0.00%	557
08/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	637
08/14/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	192
08/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	384
07/21/2025	0.0001	0.0001	0.0001	0.0001	-98.00%	292
07/18/2025	0.005	0.005	0.005	0.005	+499,900.00%	251
07/11/2025	0.000001	0.000001	0.000001	0.000001	-90.00%	206
06/20/2025	0.00001	0.00001	0.00001	0.00001	-90.00%	109
06/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	49,831